Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 PM $0.00147
+0.53%
$45.08 million $18,417
Sep 4, 10 PM $0.00146
-0.93%
$44.85 million $18,342
Sep 4, 9 PM $0.00148
+0.33%
$45.27 million $19,543
Sep 4, 8 PM $0.00147
+0.05%
$45.12 million $20,573
Sep 4, 7 PM $0.00147
-0.32%
$45.09 million $22,518
Sep 4, 6 PM $0.00147
+0.61%
$45.24 million $22,632
Sep 4, 5 PM $0.00147
-1.50%
$44.97 million $21,810
Sep 4, 4 PM $0.00149
+0.77%
$45.65 million $19,969
Sep 4, 3 PM $0.00148
+0.70%
$45.3 million $17,643
Sep 4, 2 PM $0.00147
-1.47%
$44.99 million $15,452
Sep 4, 1 PM $0.00149
+0.75%
$45.66 million $15,322
Sep 4, 12 PM $0.00148
-2.30%
$45.32 million $15,080
Sep 4, 11 AM $0.00151
-0.43%
$46.39 million $14,259
Sep 4, 10 AM $0.00152
+0.05%
$46.58 million $13,813
Sep 4, 9 AM $0.00152
+0.31%
$46.56 million $13,210
Sep 4, 8 AM $0.00151
+0.45%
$46.42 million $13,586
Sep 4, 7 AM $0.00151
+0.48%
$46.21 million $13,571
Sep 4, 6 AM $0.0015
-0.40%
$45.99 million $12,914
Sep 4, 5 AM $0.00151
-0.35%
$46.18 million $13,817
Sep 4, 4 AM $0.00151
-0.71%
$46.34 million $13,727
Sep 4, 3 AM $0.00152
+0.27%
$46.67 million $13,912
Sep 4, 2 AM $0.00152
+0.59%
$46.54 million $14,331
Sep 4, 1 AM $0.00151
-0.19%
$46.27 million $14,916
Sep 4, 12 AM $0.00151
+0.05%
$46.36 million $14,550
Sep 3, 11 PM $0.00151
-0.25%
$46.34 million $14,012
Sep 3, 10 PM $0.00151
-0.60%
$46.45 million $14,419
Sep 3, 9 PM $0.00152
-0.39%
$46.73 million $13,734
Sep 3, 8 PM $0.00153
+0.72%
$46.91 million $12,984
Sep 3, 7 PM $0.00152
+0.43%
$46.58 million $10,595
Sep 3, 6 PM $0.00151
+0.73%
$46.38 million $10,967
Sep 3, 5 PM $0.0015
-0.71%
$46.04 million $11,103
Sep 3, 4 PM $0.00151
+1.18%
$46.37 million $11,059
Sep 3, 3 PM $0.00149
+1.70%
$45.83 million $10,846
Sep 3, 2 PM $0.00147
+1.31%
$45.06 million $16,739
Sep 3, 1 PM $0.00145
-0.48%
$44.48 million $16,654
Sep 3, 12 PM $0.00144
+0.08%
$44.21 million $17,102
Sep 3, 11 AM $0.00144
+0.25%
$44.17 million $17,889
Sep 3, 10 AM $0.00144
-0.24%
$44.06 million $18,140
Sep 3, 9 AM $0.00144
-0.81%
$44.17 million $23,711
Sep 3, 8 AM $0.00145
-0.51%
$44.53 million $23,765
Sep 3, 7 AM $0.00146
+0.79%
$44.76 million $23,981
Sep 3, 6 AM $0.00145
+1.23%
$44.41 million $23,819
Sep 3, 5 AM $0.00143
+0.16%
$43.87 million $21,926
Sep 3, 4 AM $0.00143
-0.03%
$43.8 million $22,262
Sep 3, 3 AM $0.00143
+0.11%
$43.81 million $24,669
Sep 3, 2 AM $0.00143
+0.39%
$43.76 million $24,345
Sep 3, 1 AM $0.00142
-0.12%
$43.6 million $24,172
Sep 3, 12 AM $0.00142
-0.39%
$43.65 million $24,344
Sep 2, 11 PM $0.00142
-0.27%
$43.71 million $24,643
Sep 2, 10 PM $0.00143
-0.11%
$43.83 million $24,318