Loaded Lions Historical Data

LION Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00321
+0.01%
$ 300.06 million $ 7.94 million
Mar 15, 8 PM $ 0.00326
+1.91%
$ 305.1 million $ 12.7 million
Mar 15, 7 PM $ 0.0032
-3.79%
$ 299.38 million $ 15.89 million
Mar 15, 6 PM $ 0.00333
-2.56%
$ 311.16 million $ 18.93 million
Mar 15, 5 PM $ 0.00342
+5.78%
$ 319.33 million $ 19.44 million
Mar 15, 4 PM $ 0.00327
-3.53%
$ 305.48 million $ 17.98 million
Mar 15, 3 PM $ 0.00331
-0.93%
$ 309.69 million $ 18.79 million
Mar 15, 2 PM $ 0.00344
-0.15%
$ 321.24 million $ 19.34 million
Mar 15, 1 PM $ 0.00344
-1.41%
$ 321.72 million $ 17.16 million
Mar 15, 12 PM $ 0.00349
+1.07%
$ 326.33 million $ 16.72 million
Mar 15, 11 AM $ 0.00344
+1.90%
$ 321.38 million $ 16.13 million
Mar 15, 10 AM $ 0.00339
-0.07%
$ 316.59 million $ 16.04 million
Mar 15, 9 AM $ 0.00337
-0.13%
$ 315.33 million $ 15.49 million
Mar 15, 8 AM $ 0.00338
+0.42%
$ 315.75 million $ 15.11 million
Mar 15, 7 AM $ 0.00336
-2.15%
$ 314.42 million $ 14.58 million
Mar 15, 6 AM $ 0.00345
-2.81%
$ 322.23 million $ 14.88 million
Mar 15, 5 AM $ 0.00347
+4.07%
$ 324.71 million $ 14.91 million
Mar 15, 4 AM $ 0.00334
-0.39%
$ 312.31 million $ 14.31 million
Mar 15, 3 AM $ 0.00335
+0.34%
$ 313.54 million $ 14.12 million
Mar 15, 2 AM $ 0.00334
+0.19%
$ 312.49 million $ 13.93 million
Mar 15, 1 AM $ 0.00334
-0.46%
$ 311.89 million $ 13.89 million
Mar 15, 12 AM $ 0.00335
+0.47%
$ 313.35 million $ 13.97 million
Mar 14, 11 PM $ 0.00334
-0.66%
$ 311.88 million $ 13.81 million
Mar 14, 10 PM $ 0.00336
-1.29%
$ 313.94 million $ 13.59 million
Mar 14, 9 PM $ 0.0034
-0.17%
$ 318.04 million $ 16.09 million
Mar 14, 8 PM $ 0.00341
-0.38%
$ 318.57 million $ 13.73 million
Mar 14, 7 PM $ 0.00342
+2.78%
$ 319.79 million $ 10.44 million
Mar 14, 6 PM $ 0.00333
+0.26%
$ 311.13 million $ 9.87 million
Mar 14, 5 PM $ 0.00332
+0.58%
$ 310.33 million $ 9.82 million
Mar 14, 4 PM $ 0.0033
+0.74%
$ 308.56 million $ 9.78 million
Mar 14, 3 PM $ 0.00328
-1.37%
$ 306.28 million $ 9.72 million
Mar 14, 2 PM $ 0.00332
-0.63%
$ 310.53 million $ 9.71 million
Mar 14, 1 PM $ 0.00334
+0.68%
$ 312.51 million $ 9.92 million
Mar 14, 12 PM $ 0.00332
-0.02%
$ 310.38 million $ 9.84 million
Mar 14, 11 AM $ 0.00332
-0.19%
$ 310.44 million $ 9.82 million
Mar 14, 10 AM $ 0.00333
-0.04%
$ 311.03 million $ 9.51 million
Mar 14, 9 AM $ 0.00333
+0.06%
$ 311.15 million $ 9.49 million
Mar 14, 8 AM $ 0.00333
-0.30%
$ 310.96 million $ 9.51 million
Mar 14, 7 AM $ 0.00334
+0.77%
$ 311.9 million $ 9.67 million
Mar 14, 6 AM $ 0.00331
+0.04%
$ 309.51 million $ 9.61 million
Mar 14, 5 AM $ 0.00331
+0.60%
$ 309.39 million $ 9.59 million
Mar 14, 4 AM $ 0.00329
+0.74%
$ 307.54 million $ 9.52 million
Mar 14, 3 AM $ 0.00327
-0.74%
$ 305.27 million $ 9.39 million
Mar 14, 2 AM $ 0.00329
+0.78%
$ 307.55 million $ 9.43 million
Mar 14, 1 AM $ 0.00326
-0.27%
$ 305.18 million $ 9.35 million
Mar 14, 12 AM $ 0.00327
+0.45%
$ 100.97 million $ 9.39 million
Mar 13, 11 PM $ 0.00326
+0.17%
$ 100.52 million $ 9.43 million
Mar 13, 10 PM $ 0.00325
-2.15%
$ 100.35 million $ 9.53 million
Mar 13, 9 PM $ 0.00332
-0.01%
$ 102.55 million $ 6.33 million
Mar 13, 8 PM $ 0.00332
-1.00%
$ 102.56 million $ 3.84 million