Loaded Lions Historical Data

LION Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00141
+0.25%
$ 131.44 million $ 18,099
Jun 30, 9 AM $ 0.0014
-0.12%
$ 131.11 million $ 17,919
Jun 30, 8 AM $ 0.0014
-0.18%
$ 131.27 million $ 18,167
Jun 30, 7 AM $ 0.00141
-0.13%
$ 131.51 million $ 18,101
Jun 30, 6 AM $ 0.00141
+0.20%
$ 131.69 million $ 18,245
Jun 30, 5 AM $ 0.00141
+0.11%
$ 131.43 million $ 18,207
Jun 30, 4 AM $ 0.0014
-0.30%
$ 131.28 million $ 17,888
Jun 30, 3 AM $ 0.00141
-0.11%
$ 131.67 million $ 17,510
Jun 30, 2 AM $ 0.00141
-0.66%
$ 131.82 million $ 20,077
Jun 30, 1 AM $ 0.00142
-0.13%
$ 132.69 million $ 19,796
Jun 30, 12 AM $ 0.00142
-0.48%
$ 132.86 million $ 19,847
Jun 29, 11 PM $ 0.00143
-0.06%
$ 133.5 million $ 19,702
Jun 29, 10 PM $ 0.00143
-0.14%
$ 133.57 million $ 19,832
Jun 29, 9 PM $ 0.00143
-0.13%
$ 133.76 million $ 19,935
Jun 29, 8 PM $ 0.00143
+0.35%
$ 133.93 million $ 18,983
Jun 29, 7 PM $ 0.00143
-0.27%
$ 133.47 million $ 17,734
Jun 29, 6 PM $ 0.00143
-0.01%
$ 133.83 million $ 17,648
Jun 29, 5 PM $ 0.00143
+1.62%
$ 133.85 million $ 17,872
Jun 29, 4 PM $ 0.00141
-0.23%
$ 131.71 million $ 16,117
Jun 29, 3 PM $ 0.00141
+0.04%
$ 132.01 million $ 16,091
Jun 29, 2 PM $ 0.00141
-0.16%
$ 131.96 million $ 16,569
Jun 29, 1 PM $ 0.00141
-0.10%
$ 132.2 million $ 19,392
Jun 29, 12 PM $ 0.00142
+0.46%
$ 132.33 million $ 18,106
Jun 29, 11 AM $ 0.00141
-0.34%
$ 131.73 million $ 13,774
Jun 29, 10 AM $ 0.00141
+0.38%
$ 132.17 million $ 15,160
Jun 29, 9 AM $ 0.00141
-0.26%
$ 131.67 million $ 14,872
Jun 29, 8 AM $ 0.00141
-0.14%
$ 132.02 million $ 14,718
Jun 29, 7 AM $ 0.00141
-0.13%
$ 132.2 million $ 15,583
Jun 29, 6 AM $ 0.00142
+0.37%
$ 132.38 million $ 15,130
Jun 29, 5 AM $ 0.00141
-0.39%
$ 131.89 million $ 14,805
Jun 29, 4 AM $ 0.00142
-0.07%
$ 132.41 million $ 14,539
Jun 29, 3 AM $ 0.00142
+0.41%
$ 132.5 million $ 15,126
Jun 29, 2 AM $ 0.00141
+0.29%
$ 131.96 million $ 12,243
Jun 29, 1 AM $ 0.00141
+0.09%
$ 131.57 million $ 11,939
Jun 29, 12 AM $ 0.00141
-0.19%
$ 131.45 million $ 11,781
Jun 28, 11 PM $ 0.00141
-0.01%
$ 131.7 million $ 11,685
Jun 28, 10 PM $ 0.00141
-0.10%
$ 131.72 million $ 11,704
Jun 28, 9 PM $ 0.00141
+0.26%
$ 131.85 million $ 11,883
Jun 28, 8 PM $ 0.00141
-0.21%
$ 131.5 million $ 11,968
Jun 28, 7 PM $ 0.00141
-0.19%
$ 131.78 million $ 11,820
Jun 28, 6 PM $ 0.00141
-0.19%
$ 132.03 million $ 12,955
Jun 28, 5 PM $ 0.00142
-0.15%
$ 132.28 million $ 12,492
Jun 28, 4 PM $ 0.00142
-0.15%
$ 132.48 million $ 11,952
Jun 28, 3 PM $ 0.00142
-0.12%
$ 132.68 million $ 11,895
Jun 28, 2 PM $ 0.00142
-0.32%
$ 132.83 million $ 11,169
Jun 28, 1 PM $ 0.00143
-0.25%
$ 133.26 million $ 8,308
Jun 28, 12 PM $ 0.00143
+0.01%
$ 133.6 million $ 8,432
Jun 28, 11 AM $ 0.00143
+0.19%
$ 133.64 million $ 8,619
Jun 28, 10 AM $ 0.00143
-0.39%
$ 133.38 million $ 8,059
Jun 28, 9 AM $ 0.00143
+0.11%
$ 133.91 million $ 7,899