Loaded Lions Historical Data

LION Page 14
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.00232
+0.00%
$ 215.23 million $ 652,689
12:56 PM $ 0.00232
+0.00%
$ 215.23 million $ 652,689
12:55 PM $ 0.00232
+0.00%
$ 215.23 million $ 652,689
12:54 PM $ 0.00232
-0.41%
$ 217.03 million $ 652,689
12:53 PM $ 0.00233
+0.00%
$ 217.03 million $ 652,413
12:52 PM $ 0.00233
+0.00%
$ 217.03 million $ 652,443
12:51 PM $ 0.00233
+0.00%
$ 217.03 million $ 652,443
12:50 PM $ 0.00233
+0.00%
$ 217.03 million $ 651,807
12:49 PM $ 0.00235
+0.00%
$ 219.73 million $ 651,807
12:48 PM $ 0.00235
+0.00%
$ 219.73 million $ 651,804
12:47 PM $ 0.00235
+0.00%
$ 219.73 million $ 651,801
12:46 PM $ 0.00235
+0.00%
$ 219.73 million $ 651,797
12:45 PM $ 0.00235
+0.00%
$ 219.73 million $ 651,654
12:44 PM $ 0.00231
+0.00%
$ 216.13 million $ 651,654
12:43 PM $ 0.00231
+0.00%
$ 216.13 million $ 651,650
12:42 PM $ 0.00231
+0.00%
$ 216.13 million $ 651,638
12:41 PM $ 0.00231
+0.00%
$ 216.13 million $ 651,638
12:40 PM $ 0.00231
+0.00%
$ 216.13 million $ 651,815
12:39 PM $ 0.00234
+0.00%
$ 218.82 million $ 651,815
12:38 PM $ 0.00234
+0.00%
$ 218.82 million $ 651,820
12:37 PM $ 0.00234
+0.00%
$ 218.82 million $ 651,817
12:36 PM $ 0.00234
+0.00%
$ 218.82 million $ 651,849
12:35 PM $ 0.00234
+0.00%
$ 218.82 million $ 651,849
12:34 PM $ 0.00234
+0.00%
$ 218.82 million $ 652,015
12:33 PM $ 0.00234
+0.00%
$ 218.82 million $ 651,907
12:32 PM $ 0.00234
+0.00%
$ 218.82 million $ 651,893
12:31 PM $ 0.00234
+0.00%
$ 218.82 million $ 651,893
12:30 PM $ 0.00234
+0.00%
$ 218.82 million $ 651,911
12:29 PM $ 0.00234
+0.00%
$ 218.82 million $ 652,000
12:28 PM $ 0.00234
+0.00%
$ 218.82 million $ 652,028
12:27 PM $ 0.00234
+0.00%
$ 218.82 million $ 652,028
12:26 PM $ 0.00234
+0.00%
$ 218.82 million $ 652,028
12:25 PM $ 0.00234
+0.00%
$ 218.82 million $ 651,862
12:24 PM $ 0.00232
+0.00%
$ 217.03 million $ 651,862
12:23 PM $ 0.00232
+0.00%
$ 217.03 million $ 651,881
12:22 PM $ 0.00232
+0.00%
$ 217.03 million $ 651,875
12:21 PM $ 0.00232
+0.00%
$ 217.03 million $ 651,875
12:20 PM $ 0.00232
+0.00%
$ 217.03 million $ 651,875
12:19 PM $ 0.00232
+0.00%
$ 217.03 million $ 651,632
12:18 PM $ 0.00232
+0.00%
$ 217.03 million $ 651,622
12:17 PM $ 0.00232
+0.00%
$ 217.03 million $ 651,631
12:16 PM $ 0.00232
+0.00%
$ 217.03 million $ 651,631
12:15 PM $ 0.00232
+0.00%
$ 217.03 million $ 651,631
12:14 PM $ 0.00232
-0.41%
$ 217.03 million $ 651,573
12:13 PM $ 0.00233
+0.00%
$ 217.03 million $ 651,577
12:12 PM $ 0.00233
+0.00%
$ 217.03 million $ 651,577
12:11 PM $ 0.00233
+0.00%
$ 217.03 million $ 651,577
12:10 PM $ 0.00233
+0.00%
$ 217.03 million $ 651,572
12:09 PM $ 0.00235
+0.00%
$ 219.72 million $ 651,586
12:08 PM $ 0.00235
+0.00%
$ 219.72 million $ 651,573