Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 PM $0.00143
+0.17%
$43.87 million $24,412
Sep 2, 8 PM $0.00143
+0.26%
$43.8 million $24,414
Sep 2, 7 PM $0.00142
-0.82%
$43.69 million $25,873
Sep 2, 6 PM $0.00144
+1.78%
$44.05 million $27,394
Sep 2, 5 PM $0.00141
-0.47%
$43.28 million $28,954
Sep 2, 4 PM $0.00142
-0.28%
$43.48 million $29,438
Sep 2, 3 PM $0.00142
+0.23%
$43.6 million $30,108
Sep 2, 2 PM $0.00143
-0.35%
$43.89 million $27,544
Sep 2, 1 PM $0.00144
+0.82%
$44.04 million $27,584
Sep 2, 12 PM $0.00142
+0.32%
$43.68 million $27,430
Sep 2, 11 AM $0.00142
-0.42%
$43.54 million $26,213
Sep 2, 10 AM $0.00143
-0.90%
$43.73 million $26,510
Sep 2, 9 AM $0.00144
-1.01%
$44.13 million $21,198
Sep 2, 8 AM $0.00145
+0.04%
$44.58 million $20,942
Sep 2, 7 AM $0.00146
+0.26%
$44.76 million $21,832
Sep 2, 6 AM $0.00146
-0.68%
$44.76 million $23,091
Sep 2, 5 AM $0.00147
+1.27%
$45.07 million $24,385
Sep 2, 4 AM $0.00145
-0.70%
$44.51 million $24,057
Sep 2, 3 AM $0.00146
+0.48%
$44.82 million $24,161
Sep 2, 2 AM $0.00145
+0.48%
$44.6 million $26,709
Sep 2, 1 AM $0.00145
-0.96%
$44.39 million $28,988
Sep 2, 12 AM $0.00146
-0.14%
$44.82 million $29,423
Sep 1, 11 PM $0.00146
+0.74%
$44.88 million $30,284
Sep 1, 10 PM $0.00145
-0.01%
$44.55 million $30,702
Sep 1, 9 PM $0.00145
-0.78%
$44.56 million $30,804
Sep 1, 8 PM $0.00146
-0.18%
$44.91 million $30,991
Sep 1, 7 PM $0.00147
+0.69%
$44.99 million $29,788
Sep 1, 6 PM $0.00146
-0.58%
$44.68 million $27,547
Sep 1, 5 PM $0.00146
-0.59%
$44.94 million $25,179
Sep 1, 4 PM $0.00147
-0.67%
$45.21 million $25,273
Sep 1, 3 PM $0.00148
-0.34%
$45.51 million $24,890
Sep 1, 2 PM $0.00149
+0.16%
$45.67 million $23,870
Sep 1, 1 PM $0.00149
+0.41%
$45.6 million $24,844
Sep 1, 12 PM $0.00148
-0.78%
$45.41 million $24,255
Sep 1, 11 AM $0.00149
+0.25%
$45.77 million $24,254
Sep 1, 10 AM $0.00149
-0.31%
$45.65 million $23,629
Sep 1, 9 AM $0.00149
+0.62%
$45.79 million $23,429
Sep 1, 8 AM $0.00148
-0.58%
$45.51 million $23,663
Sep 1, 7 AM $0.00149
+0.05%
$45.78 million $22,649
Sep 1, 6 AM $0.00149
-0.03%
$45.76 million $21,028
Sep 1, 5 AM $0.00149
+0.77%
$45.77 million $19,406
Sep 1, 4 AM $0.00148
-1.15%
$45.42 million $18,441
Sep 1, 3 AM $0.0015
-0.71%
$45.95 million $15,996
Sep 1, 2 AM $0.00151
+0.21%
$46.28 million $14,603
Sep 1, 1 AM $0.00151
+0.25%
$46.18 million $11,998
Sep 1, 12 AM $0.0015
+1.18%
$46.07 million $11,621
Aug 31, 11 PM $0.00148
-0.75%
$45.53 million $10,358
Aug 31, 10 PM $0.0015
-0.13%
$45.87 million $10,641
Aug 31, 9 PM $0.0015
+0.86%
$45.94 million $10,215
Aug 31, 8 PM $0.00148
+0.04%
$45.56 million $11,883