Loaded Lions Historical Data

LION Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00143
+0.11%
$ 133.91 million $ 7,899
Jun 28, 8 AM $ 0.00143
+0.35%
$ 133.75 million $ 7,955
Jun 28, 7 AM $ 0.00143
-0.03%
$ 133.29 million $ 7,050
Jun 28, 6 AM $ 0.00143
+0.05%
$ 133.33 million $ 6,949
Jun 28, 5 AM $ 0.00143
-0.57%
$ 133.26 million $ 6,903
Jun 28, 4 AM $ 0.00143
+0.11%
$ 134.03 million $ 6,480
Jun 28, 3 AM $ 0.00143
-0.02%
$ 133.88 million $ 5,881
Jun 28, 2 AM $ 0.00143
-0.01%
$ 133.91 million $ 7,145
Jun 28, 1 AM $ 0.00143
-0.02%
$ 133.92 million $ 7,437
Jun 28, 12 AM $ 0.00143
+0.03%
$ 133.95 million $ 7,283
Jun 27, 11 PM $ 0.00143
-0.17%
$ 133.91 million $ 6,922
Jun 27, 10 PM $ 0.00144
-0.20%
$ 134.14 million $ 6,877
Jun 27, 9 PM $ 0.00144
+0.06%
$ 134.41 million $ 6,860
Jun 27, 8 PM $ 0.00144
-0.27%
$ 134.33 million $ 7,322
Jun 27, 7 PM $ 0.00144
-0.61%
$ 134.69 million $ 6,911
Jun 27, 6 PM $ 0.00145
-0.19%
$ 135.52 million $ 5,942
Jun 27, 5 PM $ 0.00145
-0.21%
$ 135.78 million $ 5,919
Jun 27, 4 PM $ 0.00146
+0.01%
$ 136.07 million $ 7,322
Jun 27, 3 PM $ 0.00146
+0.42%
$ 136.06 million $ 11,598
Jun 27, 2 PM $ 0.00145
+0.26%
$ 135.5 million $ 14,261
Jun 27, 1 PM $ 0.00145
+0.22%
$ 135.14 million $ 18,398
Jun 27, 12 PM $ 0.00144
+0.11%
$ 134.84 million $ 22,667
Jun 27, 11 AM $ 0.00144
-0.05%
$ 134.69 million $ 26,883
Jun 27, 10 AM $ 0.00144
-0.02%
$ 134.76 million $ 31,505
Jun 27, 9 AM $ 0.00144
-0.28%
$ 134.78 million $ 32,565
Jun 27, 8 AM $ 0.00145
-0.03%
$ 135.15 million $ 35,114
Jun 27, 7 AM $ 0.00145
+0.25%
$ 135.19 million $ 37,748
Jun 27, 6 AM $ 0.00144
-0.04%
$ 134.85 million $ 46,153
Jun 27, 5 AM $ 0.00144
-0.04%
$ 134.9 million $ 46,539
Jun 27, 4 AM $ 0.00144
-0.02%
$ 134.96 million $ 46,830
Jun 27, 3 AM $ 0.00144
-0.14%
$ 134.98 million $ 47,187
Jun 27, 2 AM $ 0.00145
+0.16%
$ 135.16 million $ 46,602
Jun 27, 1 AM $ 0.00144
+0.05%
$ 134.95 million $ 46,603
Jun 27, 12 AM $ 0.00144
+0.01%
$ 134.89 million $ 46,643
Jun 26, 11 PM $ 0.00144
-0.05%
$ 134.93 million $ 47,253
Jun 26, 10 PM $ 0.00144
-0.09%
$ 135.01 million $ 47,118
Jun 26, 9 PM $ 0.00145
-0.17%
$ 135.13 million $ 46,814
Jun 26, 8 PM $ 0.00145
+0.17%
$ 135.36 million $ 46,565
Jun 26, 7 PM $ 0.00145
-0.12%
$ 135.13 million $ 48,347
Jun 26, 6 PM $ 0.00145
-0.01%
$ 135.29 million $ 48,316
Jun 26, 5 PM $ 0.00145
+0.20%
$ 135.31 million $ 50,095
Jun 26, 4 PM $ 0.00144
+0.34%
$ 135.04 million $ 51,248
Jun 26, 3 PM $ 0.00144
+0.25%
$ 134.49 million $ 47,630
Jun 26, 2 PM $ 0.00143
+0.73%
$ 134.15 million $ 45,023
Jun 26, 1 PM $ 0.00142
-0.52%
$ 133.18 million $ 53,754
Jun 26, 12 PM $ 0.00143
-0.40%
$ 133.87 million $ 53,895
Jun 26, 11 AM $ 0.00144
-0.78%
$ 134.4 million $ 50,000
Jun 26, 10 AM $ 0.00145
-0.14%
$ 135.46 million $ 45,578
Jun 26, 9 AM $ 0.00145
+0.19%
$ 135.65 million $ 45,322
Jun 26, 8 AM $ 0.00145
-0.57%
$ 135.39 million $ 44,363