Loaded Lions Historical Data

LION Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00332
-1.00%
$ 102.56 million $ 3.84 million
Mar 13, 7 PM $ 0.00336
-0.18%
$ 103.59 million $ 8.27 million
Mar 13, 6 PM $ 0.00336
-0.64%
$ 103.78 million $ 7.84 million
Mar 13, 5 PM $ 0.00339
+1.51%
$ 104.44 million $ 7.78 million
Mar 13, 4 PM $ 0.00335
+0.66%
$ 103.3 million $ 7.76 million
Mar 13, 3 PM $ 0.00333
-0.25%
$ 102.62 million $ 7.76 million
Mar 13, 2 PM $ 0.00334
-0.71%
$ 102.89 million $ 7.76 million
Mar 13, 1 PM $ 0.00336
+0.15%
$ 103.56 million $ 7.81 million
Mar 13, 12 PM $ 0.00334
+0.02%
$ 102.97 million $ 7.77 million
Mar 13, 11 AM $ 0.00333
-0.97%
$ 102.69 million $ 7.79 million
Mar 13, 10 AM $ 0.00336
+2.20%
$ 103.7 million $ 7.84 million
Mar 13, 9 AM $ 0.0033
-0.09%
$ 101.64 million $ 7.68 million
Mar 13, 8 AM $ 0.00334
-0.62%
$ 102.89 million $ 7.75 million
Mar 13, 7 AM $ 0.00336
+0.00%
$ 103.54 million $ 7.65 million
Mar 13, 6 AM $ 0.00337
+0.54%
$ 103.82 million $ 7.66 million
Mar 13, 5 AM $ 0.00335
+1.33%
$ 103.26 million $ 7.63 million
Mar 13, 4 AM $ 0.0033
+0.73%
$ 101.9 million $ 7.53 million
Mar 13, 3 AM $ 0.00328
-0.63%
$ 101.16 million $ 7.49 million
Mar 13, 2 AM $ 0.0033
+0.62%
$ 101.8 million $ 7.55 million
Mar 13, 1 AM $ 0.00328
-0.46%
$ 101.18 million $ 7.51 million
Mar 13, 12 AM $ 0.0033
-2.33%
$ 101.65 million $ 7.56 million
Mar 12, 11 PM $ 0.00337
+0.33%
$ 104.07 million $ 7.71 million
Mar 12, 10 PM $ 0.00336
+1.77%
$ 103.72 million $ 7.46 million
Mar 12, 9 PM $ 0.0033
-2.35%
$ 101.92 million $ 7.3 million
Mar 12, 8 PM $ 0.00338
+0.57%
$ 104.37 million $ 6.47 million
Mar 12, 7 PM $ 0.00336
+0.34%
$ 103.78 million $ 1.79 million
Mar 12, 6 PM $ 0.00335
-0.86%
$ 103.43 million $ 884,616
Mar 12, 5 PM $ 0.00338
+0.66%
$ 104.32 million $ 885,513
Mar 12, 4 PM $ 0.00336
-0.30%
$ 103.64 million $ 873,871
Mar 12, 3 PM $ 0.00337
-0.43%
$ 103.95 million $ 863,883
Mar 12, 2 PM $ 0.00338
-1.02%
$ 104.39 million $ 860,850
Mar 12, 1 PM $ 0.00342
+0.02%
$ 105.47 million $ 857,896
Mar 12, 12 PM $ 0.00342
-0.65%
$ 105.44 million $ 850,989
Mar 12, 11 AM $ 0.00344
-0.14%
$ 106.13 million $ 819,604
Mar 12, 10 AM $ 0.00345
-0.49%
$ 106.28 million $ 817,163
Mar 12, 9 AM $ 0.00346
+0.86%
$ 106.8 million $ 812,352
Mar 12, 8 AM $ 0.00343
+0.10%
$ 105.89 million $ 804,872
Mar 12, 7 AM $ 0.00343
-0.47%
$ 105.79 million $ 797,183
Mar 12, 6 AM $ 0.00345
+0.59%
$ 106.29 million $ 796,410
Mar 12, 5 AM $ 0.00343
-0.78%
$ 105.66 million $ 787,209
Mar 12, 4 AM $ 0.00345
-0.18%
$ 106.49 million $ 789,263
Mar 12, 3 AM $ 0.00346
-0.30%
$ 106.67 million $ 775,666
Mar 12, 2 AM $ 0.00347
-0.09%
$ 106.99 million $ 771,093
Mar 12, 1 AM $ 0.00347
-0.19%
$ 107.08 million $ 755,318
Mar 12, 12 AM $ 0.00348
-0.49%
$ 107.29 million $ 733,148
Mar 11, 11 PM $ 0.0035
+0.21%
$ 107.81 million $ 739,163
Mar 11, 10 PM $ 0.00349
+0.00%
$ 107.58 million $ 741,943
Mar 11, 9 PM $ 0.00349
-0.04%
$ 107.58 million $ 744,871
Mar 11, 8 PM $ 0.00349
-0.03%
$ 107.63 million $ 746,070
Mar 11, 7 PM $ 0.00349
-0.04%
$ 107.66 million $ 750,751