Loaded Lions Historical Data

LION Page 15
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00233
+0.00%
$ 217.89 million $ 651,197
1:36 PM $ 0.00233
+0.00%
$ 217.89 million $ 651,186
1:35 PM $ 0.00233
+0.00%
$ 217.89 million $ 651,275
1:34 PM $ 0.00231
+0.00%
$ 216.11 million $ 651,275
1:33 PM $ 0.00231
+0.00%
$ 216.11 million $ 651,271
1:32 PM $ 0.00231
+0.00%
$ 216.11 million $ 652,855
1:31 PM $ 0.00231
+0.00%
$ 216.11 million $ 652,855
1:30 PM $ 0.00231
+0.00%
$ 216.11 million $ 652,875
1:29 PM $ 0.00231
+0.00%
$ 216.11 million $ 652,962
1:28 PM $ 0.00231
+0.00%
$ 216.11 million $ 652,971
1:27 PM $ 0.00231
+0.00%
$ 216.11 million $ 652,990
1:26 PM $ 0.00231
+0.00%
$ 216.11 million $ 652,990
1:25 PM $ 0.00231
+0.00%
$ 216.11 million $ 652,990
1:24 PM $ 0.00229
+0.00%
$ 214.32 million $ 652,990
1:23 PM $ 0.00229
+0.00%
$ 214.32 million $ 653,008
1:22 PM $ 0.00229
+0.00%
$ 214.32 million $ 653,055
1:21 PM $ 0.00229
+0.00%
$ 214.32 million $ 653,056
1:20 PM $ 0.00229
+0.00%
$ 214.32 million $ 652,455
1:19 PM $ 0.00229
-1.65%
$ 214.31 million $ 652,455
1:18 PM $ 0.00233
+0.00%
$ 214.31 million $ 652,366
1:17 PM $ 0.00233
+0.00%
$ 214.31 million $ 652,386
1:16 PM $ 0.00233
+0.00%
$ 214.31 million $ 652,397
1:15 PM $ 0.00233
+0.00%
$ 214.31 million $ 652,414
1:14 PM $ 0.00232
+0.00%
$ 217.01 million $ 652,414
1:13 PM $ 0.00232
+0.00%
$ 217.01 million $ 652,844
1:12 PM $ 0.00232
+0.00%
$ 217.01 million $ 652,871
1:11 PM $ 0.00232
+0.00%
$ 217.01 million $ 652,871
1:10 PM $ 0.00232
+0.00%
$ 217.01 million $ 652,871
1:09 PM $ 0.00232
-0.41%
$ 217.01 million $ 652,871
1:08 PM $ 0.00233
+0.00%
$ 217.01 million $ 652,816
1:07 PM $ 0.00233
+0.00%
$ 217.01 million $ 652,739
1:06 PM $ 0.00233
+0.00%
$ 217.01 million $ 652,757
1:05 PM $ 0.00233
+0.00%
$ 217.01 million $ 652,892
1:04 PM $ 0.0023
+0.00%
$ 215.23 million $ 652,892
1:03 PM $ 0.0023
+0.00%
$ 215.23 million $ 652,910
1:02 PM $ 0.0023
+0.00%
$ 215.23 million $ 652,894
1:01 PM $ 0.0023
+0.00%
$ 215.23 million $ 652,894
1:00 PM $ 0.0023
+0.00%
$ 215.23 million $ 652,894
12:59 PM $ 0.0023
-0.83%
$ 215.23 million $ 652,679
12:58 PM $ 0.00232
+0.00%
$ 215.23 million $ 652,689
12:57 PM $ 0.00232
+0.00%
$ 215.23 million $ 652,689
12:56 PM $ 0.00232
+0.00%
$ 215.23 million $ 652,689
12:55 PM $ 0.00232
+0.00%
$ 215.23 million $ 652,689
12:54 PM $ 0.00232
-0.41%
$ 217.03 million $ 652,689
12:53 PM $ 0.00233
+0.00%
$ 217.03 million $ 652,413
12:52 PM $ 0.00233
+0.00%
$ 217.03 million $ 652,443
12:51 PM $ 0.00233
+0.00%
$ 217.03 million $ 652,443
12:50 PM $ 0.00233
+0.00%
$ 217.03 million $ 651,807
12:49 PM $ 0.00235
+0.00%
$ 219.73 million $ 651,807
12:48 PM $ 0.00235
+0.00%
$ 219.73 million $ 651,804