Loaded Lions Historical Data

LION Page 15
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.00148
+0.00%
$ 138.7 million $ 11,918
2:00 AM $ 0.00148
+0.00%
$ 138.7 million $ 11,918
1:59 AM $ 0.00148
+0.00%
$ 138.7 million $ 11,918
1:58 AM $ 0.00148
+0.00%
$ 138.7 million $ 11,918
1:57 AM $ 0.00148
+0.00%
$ 138.7 million $ 11,896
1:56 AM $ 0.00148
+0.00%
$ 138.7 million $ 11,896
1:55 AM $ 0.00148
+0.00%
$ 138.7 million $ 11,896
1:54 AM $ 0.00148
+0.00%
$ 138.61 million $ 11,987
1:53 AM $ 0.00148
+0.00%
$ 138.61 million $ 11,987
1:52 AM $ 0.00148
+0.00%
$ 138.61 million $ 11,987
1:51 AM $ 0.00148
+0.00%
$ 138.61 million $ 11,987
1:50 AM $ 0.00148
+0.00%
$ 138.61 million $ 11,987
1:49 AM $ 0.00148
+0.00%
$ 138.61 million $ 11,987
1:48 AM $ 0.00148
+0.00%
$ 138.61 million $ 11,987
1:47 AM $ 0.00148
+0.00%
$ 138.61 million $ 12,182
1:46 AM $ 0.00148
+0.00%
$ 138.61 million $ 12,182
1:45 AM $ 0.00148
+0.00%
$ 138.61 million $ 12,182
1:44 AM $ 0.00148
+0.00%
$ 138.83 million $ 12,182
1:43 AM $ 0.00148
+0.00%
$ 138.83 million $ 12,182
1:42 AM $ 0.00148
+0.00%
$ 138.83 million $ 12,182
1:41 AM $ 0.00148
+0.00%
$ 138.83 million $ 12,181
1:40 AM $ 0.00148
+0.00%
$ 138.83 million $ 12,181
1:39 AM $ 0.00148
+0.00%
$ 138.83 million $ 12,181
1:38 AM $ 0.00148
+0.00%
$ 138.83 million $ 12,181
1:37 AM $ 0.00148
+0.00%
$ 138.83 million $ 12,231
1:36 AM $ 0.00148
+0.00%
$ 138.83 million $ 12,293
1:35 AM $ 0.00148
+0.00%
$ 138.83 million $ 12,293
1:34 AM $ 0.00148
+0.00%
$ 138.93 million $ 12,293
1:33 AM $ 0.00148
+0.00%
$ 138.93 million $ 12,293
1:32 AM $ 0.00148
+0.00%
$ 138.93 million $ 12,293
1:31 AM $ 0.00148
+0.00%
$ 138.93 million $ 12,293
1:30 AM $ 0.00148
+0.00%
$ 138.93 million $ 12,293
1:29 AM $ 0.00148
+0.00%
$ 138.93 million $ 12,293
1:28 AM $ 0.00148
+0.00%
$ 138.93 million $ 12,293
1:27 AM $ 0.00149
+0.00%
$ 138.93 million $ 12,588
1:26 AM $ 0.00149
+0.00%
$ 138.93 million $ 12,588
1:25 AM $ 0.00149
+0.00%
$ 138.93 million $ 12,588
1:24 AM $ 0.00149
+0.00%
$ 139.02 million $ 12,588
1:23 AM $ 0.00149
+0.00%
$ 139.02 million $ 12,588
1:22 AM $ 0.00149
+0.00%
$ 139.02 million $ 12,588
1:21 AM $ 0.00149
-0.01%
$ 139.02 million $ 12,588
1:20 AM $ 0.00149
+0.00%
$ 139.02 million $ 13,048
1:19 AM $ 0.00149
+0.00%
$ 139.03 million $ 13,048
1:18 AM $ 0.00149
+0.00%
$ 139.03 million $ 13,048
1:17 AM $ 0.00149
+0.00%
$ 139.03 million $ 13,054
1:16 AM $ 0.00149
+0.00%
$ 139.03 million $ 13,054
1:15 AM $ 0.00149
+0.00%
$ 139.03 million $ 13,054
1:14 AM $ 0.00149
+0.00%
$ 139.09 million $ 13,054
1:13 AM $ 0.00149
+0.00%
$ 139.09 million $ 13,054
1:12 AM $ 0.00149
+0.00%
$ 139.09 million $ 13,054