Loaded Lions Historical Data

LION Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00145
-0.57%
$ 135.39 million $ 44,363
Jun 26, 7 AM $ 0.00146
+1.73%
$ 136.17 million $ 44,868
Jun 26, 6 AM $ 0.00143
+0.62%
$ 133.85 million $ 35,153
Jun 26, 5 AM $ 0.00142
+0.42%
$ 133.03 million $ 35,420
Jun 26, 4 AM $ 0.00142
+0.03%
$ 132.67 million $ 38,317
Jun 26, 3 AM $ 0.00142
+0.87%
$ 132.36 million $ 38,147
Jun 26, 2 AM $ 0.0014
-0.81%
$ 131.22 million $ 37,919
Jun 26, 1 AM $ 0.00142
+0.01%
$ 132.37 million $ 38,184
Jun 26, 12 AM $ 0.00142
-0.15%
$ 132.43 million $ 39,045
Jun 25, 11 PM $ 0.00142
+0.07%
$ 132.64 million $ 38,702
Jun 25, 10 PM $ 0.00142
+0.02%
$ 132.57 million $ 38,682
Jun 25, 9 PM $ 0.00141
+0.09%
$ 132.28 million $ 40,048
Jun 25, 8 PM $ 0.00141
-0.28%
$ 132.24 million $ 40,314
Jun 25, 7 PM $ 0.00142
-0.42%
$ 132.64 million $ 38,473
Jun 25, 6 PM $ 0.00143
-0.13%
$ 133.37 million $ 38,780
Jun 25, 5 PM $ 0.00143
-0.10%
$ 133.39 million $ 39,023
Jun 25, 4 PM $ 0.00143
+0.60%
$ 133.77 million $ 44,027
Jun 25, 3 PM $ 0.00142
-0.45%
$ 132.97 million $ 46,272
Jun 25, 2 PM $ 0.00143
+0.23%
$ 133.66 million $ 47,265
Jun 25, 1 PM $ 0.00144
-2.22%
$ 134.31 million $ 33,750
Jun 25, 12 PM $ 0.00147
-0.12%
$ 137.1 million $ 30,169
Jun 25, 11 AM $ 0.00147
-0.27%
$ 137.25 million $ 31,131
Jun 25, 10 AM $ 0.00148
-0.04%
$ 138.04 million $ 30,714
Jun 25, 9 AM $ 0.00148
-0.17%
$ 138.07 million $ 30,052
Jun 25, 8 AM $ 0.00148
-0.63%
$ 138.32 million $ 28,749
Jun 25, 7 AM $ 0.00149
+0.38%
$ 139.22 million $ 26,688
Jun 25, 6 AM $ 0.00148
+0.40%
$ 138.6 million $ 26,573
Jun 25, 5 AM $ 0.00148
+0.74%
$ 138.01 million $ 25,726
Jun 25, 4 AM $ 0.00146
+0.41%
$ 136.96 million $ 22,788
Jun 25, 3 AM $ 0.00146
-0.32%
$ 136.43 million $ 23,657
Jun 25, 2 AM $ 0.00147
-0.27%
$ 136.99 million $ 22,993
Jun 25, 1 AM $ 0.00147
-0.34%
$ 137.36 million $ 23,022
Jun 25, 12 AM $ 0.00148
+0.05%
$ 137.91 million $ 22,241
Jun 24, 11 PM $ 0.00147
-0.04%
$ 137.84 million $ 22,518
Jun 24, 10 PM $ 0.00147
+0.35%
$ 137.87 million $ 22,791
Jun 24, 9 PM $ 0.00147
+0.36%
$ 137.29 million $ 21,484
Jun 24, 8 PM $ 0.00146
+1.54%
$ 136.69 million $ 20,845
Jun 24, 7 PM $ 0.00144
+0.28%
$ 134.56 million $ 20,448
Jun 24, 6 PM $ 0.00144
+0.78%
$ 134.27 million $ 20,140
Jun 24, 5 PM $ 0.00143
-1.81%
$ 133.55 million $ 18,383
Jun 24, 4 PM $ 0.00145
-0.95%
$ 136 million $ 11,675
Jun 24, 3 PM $ 0.00147
-0.98%
$ 137.31 million $ 8,506
Jun 24, 2 PM $ 0.00148
-0.16%
$ 138.67 million $ 7,563
Jun 24, 1 PM $ 0.00149
-0.47%
$ 138.89 million $ 7,405
Jun 24, 12 PM $ 0.00149
+0.27%
$ 139.55 million $ 7,576
Jun 24, 11 AM $ 0.00149
+0.12%
$ 139.18 million $ 7,662
Jun 24, 10 AM $ 0.00149
-0.33%
$ 139.01 million $ 7,657
Jun 24, 9 AM $ 0.00149
-0.16%
$ 139.48 million $ 7,789
Jun 24, 8 AM $ 0.00149
+0.13%
$ 139.69 million $ 8,823
Jun 24, 7 AM $ 0.00149
-0.03%
$ 139.51 million $ 10,455