Loaded Lions Historical Data

LION Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00349
-0.04%
$ 107.66 million $ 750,751
Mar 11, 6 PM $ 0.00349
+0.01%
$ 107.7 million $ 753,119
Mar 11, 5 PM $ 0.00349
+0.24%
$ 107.69 million $ 754,604
Mar 11, 4 PM $ 0.00348
-0.51%
$ 107.44 million $ 748,822
Mar 11, 3 PM $ 0.0035
-0.01%
$ 107.99 million $ 751,713
Mar 11, 2 PM $ 0.0035
+0.20%
$ 108 million $ 758,322
Mar 11, 1 PM $ 0.00349
+0.03%
$ 107.78 million $ 758,435
Mar 11, 12 PM $ 0.00349
-0.04%
$ 107.75 million $ 757,995
Mar 11, 11 AM $ 0.00349
-0.75%
$ 107.79 million $ 759,222
Mar 11, 10 AM $ 0.00352
-0.24%
$ 108.6 million $ 760,078
Mar 11, 9 AM $ 0.00353
+0.70%
$ 108.86 million $ 759,099
Mar 11, 8 AM $ 0.0035
-0.77%
$ 108.11 million $ 757,290
Mar 11, 7 AM $ 0.00353
-0.09%
$ 108.94 million $ 790,727
Mar 11, 6 AM $ 0.00354
-0.96%
$ 109.05 million $ 789,876
Mar 11, 5 AM $ 0.00357
-0.23%
$ 110.1 million $ 809,976
Mar 11, 4 AM $ 0.00358
+1.31%
$ 110.36 million $ 811,082
Mar 11, 3 AM $ 0.00353
+0.04%
$ 108.93 million $ 813,575
Mar 11, 2 AM $ 0.00353
-1.27%
$ 108.91 million $ 812,831
Mar 11, 1 AM $ 0.00358
-0.45%
$ 110.31 million $ 810,775
Mar 11, 12 AM $ 0.00359
+0.93%
$ 110.8 million $ 806,393
Mar 10, 11 PM $ 0.00356
-0.35%
$ 109.78 million $ 803,740
Mar 10, 10 PM $ 0.00357
+0.88%
$ 110.18 million $ 802,423
Mar 10, 9 PM $ 0.00354
-0.89%
$ 109.22 million $ 800,763
Mar 10, 8 PM $ 0.00357
+1.39%
$ 110.2 million $ 799,358
Mar 10, 7 PM $ 0.00352
-0.47%
$ 108.69 million $ 798,541
Mar 10, 6 PM $ 0.00354
-0.75%
$ 109.2 million $ 800,236
Mar 10, 5 PM $ 0.00357
-0.25%
$ 110.03 million $ 798,074
Mar 10, 4 PM $ 0.00358
+0.50%
$ 110.31 million $ 797,755
Mar 10, 3 PM $ 0.00356
+0.16%
$ 109.77 million $ 798,252
Mar 10, 2 PM $ 0.00355
+0.29%
$ 109.59 million $ 794,761
Mar 10, 1 PM $ 0.00354
+0.20%
$ 109.29 million $ 793,251
Mar 10, 12 PM $ 0.00354
-0.50%
$ 109.08 million $ 793,295
Mar 10, 11 AM $ 0.00355
+0.47%
$ 109.63 million $ 793,413
Mar 10, 10 AM $ 0.00354
-0.19%
$ 109.12 million $ 793,087
Mar 10, 9 AM $ 0.00354
+2.12%
$ 109.33 million $ 810,117
Mar 10, 8 AM $ 0.00347
-2.71%
$ 107.06 million $ 809,818
Mar 10, 7 AM $ 0.00357
+0.32%
$ 110.05 million $ 774,568
Mar 10, 6 AM $ 0.00356
-0.04%
$ 109.7 million $ 774,890
Mar 10, 5 AM $ 0.00356
-0.47%
$ 109.74 million $ 753,924
Mar 10, 4 AM $ 0.00357
+0.79%
$ 110.26 million $ 754,155
Mar 10, 3 AM $ 0.00355
+0.55%
$ 109.4 million $ 753,416
Mar 10, 2 AM $ 0.00353
-0.24%
$ 108.8 million $ 756,045
Mar 10, 1 AM $ 0.00354
-0.03%
$ 109.06 million $ 755,224
Mar 10, 12 AM $ 0.00354
+0.56%
$ 330.45 million $ 757,090
Mar 9, 11 PM $ 0.00352
-0.53%
$ 328.61 million $ 756,020
Mar 9, 10 PM $ 0.00354
-0.05%
$ 330.36 million $ 756,656
Mar 9, 9 PM $ 0.00354
+0.71%
$ 330.53 million $ 757,052
Mar 9, 8 PM $ 0.00351
-0.21%
$ 328.2 million $ 757,427
Mar 9, 7 PM $ 0.00352
+0.76%
$ 328.88 million $ 753,864
Mar 9, 6 PM $ 0.00349
-1.48%
$ 326.4 million $ 749,044