Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 PM $0.00148
+0.04%
$45.56 million $11,883
Aug 31, 7 PM $0.00148
-0.51%
$45.54 million $11,578
Aug 31, 6 PM $0.00149
+0.86%
$45.8 million $12,175
Aug 31, 5 PM $0.00148
+0.15%
$45.41 million $11,702
Aug 31, 4 PM $0.00148
+0.69%
$45.34 million $11,561
Aug 31, 3 PM $0.00147
-1.70%
$45.03 million $12,177
Aug 31, 2 PM $0.00149
-1.66%
$45.81 million $10,226
Aug 31, 1 PM $0.00152
+0.07%
$46.57 million $44,203
Aug 31, 12 PM $0.00152
-0.84%
$46.54 million $89,095
Aug 31, 11 AM $0.00153
+0.10%
$46.93 million $130,994
Aug 31, 10 AM $0.00153
-0.15%
$46.89 million $130,914
Aug 31, 9 AM $0.00153
+1.45%
$46.96 million $131,025
Aug 31, 8 AM $0.00151
-0.02%
$46.28 million $129,236
Aug 31, 7 AM $0.00151
+0.34%
$46.29 million $129,353
Aug 31, 6 AM $0.0015
+0.10%
$46.14 million $125,180
Aug 31, 5 AM $0.0015
+0.67%
$46.09 million $125,166
Aug 31, 4 AM $0.00149
-0.02%
$45.79 million $125,014
Aug 31, 3 AM $0.00149
-1.22%
$45.8 million $143,328
Aug 31, 2 AM $0.00151
+0.65%
$46.36 million $145,669
Aug 31, 1 AM $0.0015
-0.12%
$46.06 million $145,020
Aug 31, 12 AM $0.0015
+0.60%
$46.12 million $144,979
Aug 30, 11 PM $0.00149
-2.09%
$45.84 million $148,360
Aug 30, 10 PM $0.00153
-0.27%
$46.82 million $150,252
Aug 30, 9 PM $0.00153
-0.18%
$46.94 million $150,278
Aug 30, 8 PM $0.00153
-0.90%
$47.03 million $150,284
Aug 30, 7 PM $0.00155
-0.40%
$47.46 million $152,737
Aug 30, 6 PM $0.00155
+0.44%
$47.65 million $152,778
Aug 30, 5 PM $0.00155
-0.94%
$47.44 million $152,408
Aug 30, 4 PM $0.00156
+0.52%
$47.89 million $153,381
Aug 30, 3 PM $0.00155
-0.28%
$47.64 million $151,637
Aug 30, 2 PM $0.00156
-2.27%
$47.78 million $151,394
Aug 30, 1 PM $0.0016
-0.67%
$48.96 million $118,243
Aug 30, 12 PM $0.00161
+6.29%
$49.3 million $73,378
Aug 30, 11 AM $0.00151
-0.21%
$46.38 million $12,721
Aug 30, 10 AM $0.00151
+0.01%
$46.48 million $29,385
Aug 30, 9 AM $0.00151
+0.23%
$46.47 million $29,474
Aug 30, 8 AM $0.00151
-0.15%
$46.36 million $29,345
Aug 30, 7 AM $0.00151
-0.64%
$46.43 million $29,290
Aug 30, 6 AM $0.00152
+0.76%
$46.73 million $29,801
Aug 30, 5 AM $0.00151
+0.35%
$46.38 million $29,675
Aug 30, 4 AM $0.00151
-0.38%
$46.22 million $29,153
Aug 30, 3 AM $0.00151
+0.01%
$46.42 million $29,323
Aug 30, 2 AM $0.00151
+0.54%
$46.42 million $27,848
Aug 30, 1 AM $0.0015
-0.08%
$46.17 million $27,590
Aug 30, 12 AM $0.00151
-0.48%
$46.21 million $27,171
Aug 29, 11 PM $0.00151
+0.02%
$46.43 million $9,853
Aug 29, 10 PM $0.00151
-1.00%
$46.42 million $10,093
Aug 29, 9 PM $0.00153
-0.07%
$46.89 million $9,916
Aug 29, 8 PM $0.00153
+1.34%
$46.92 million $9,568
Aug 29, 7 PM $0.00151
+0.00%
$46.3 million $9,163