Loaded Lions Historical Data

LION Page 16
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00235
+0.00%
$ 219.7 million $ 651,406
2:26 PM $ 0.00235
+0.00%
$ 219.7 million $ 651,406
2:25 PM $ 0.00235
+0.00%
$ 219.7 million $ 651,838
2:24 PM $ 0.00235
+1.24%
$ 219.69 million $ 651,838
2:23 PM $ 0.00232
+0.00%
$ 219.69 million $ 651,846
2:22 PM $ 0.00232
+0.00%
$ 219.69 million $ 651,846
2:21 PM $ 0.00232
+0.00%
$ 219.69 million $ 651,841
2:20 PM $ 0.00232
+0.00%
$ 219.69 million $ 651,565
2:19 PM $ 0.00234
+0.00%
$ 218.81 million $ 651,565
2:18 PM $ 0.00234
+0.00%
$ 218.81 million $ 651,566
2:17 PM $ 0.00234
+0.00%
$ 218.81 million $ 652,000
2:16 PM $ 0.00234
+0.00%
$ 218.81 million $ 652,000
2:15 PM $ 0.00234
+0.00%
$ 218.81 million $ 652,071
2:14 PM $ 0.00234
+0.00%
$ 218.81 million $ 652,207
2:13 PM $ 0.00234
+0.00%
$ 218.81 million $ 652,207
2:12 PM $ 0.00234
+0.00%
$ 218.81 million $ 652,214
2:11 PM $ 0.00234
+0.00%
$ 218.81 million $ 652,209
2:10 PM $ 0.00234
+0.00%
$ 218.81 million $ 652,277
2:09 PM $ 0.00231
+0.00%
$ 216.11 million $ 652,277
2:08 PM $ 0.00231
+0.00%
$ 216.11 million $ 652,263
2:07 PM $ 0.00231
+0.00%
$ 216.11 million $ 652,255
2:06 PM $ 0.00231
+0.00%
$ 216.11 million $ 652,235
2:05 PM $ 0.00231
+0.00%
$ 216.11 million $ 652,243
2:04 PM $ 0.00233
+0.00%
$ 217.9 million $ 651,538
2:03 PM $ 0.00233
+0.00%
$ 217.9 million $ 651,538
2:02 PM $ 0.00233
+0.00%
$ 217.9 million $ 651,532
2:01 PM $ 0.00233
+0.00%
$ 217.9 million $ 651,532
2:00 PM $ 0.00233
+0.00%
$ 217.9 million $ 651,396
1:59 PM $ 0.00233
+0.41%
$ 217.9 million $ 651,396
1:58 PM $ 0.00232
+0.00%
$ 217.9 million $ 651,406
1:57 PM $ 0.00232
+0.00%
$ 217.9 million $ 651,423
1:56 PM $ 0.00232
+0.00%
$ 217.9 million $ 651,408
1:55 PM $ 0.00232
+0.00%
$ 217.9 million $ 651,408
1:54 PM $ 0.00232
-0.82%
$ 217.01 million $ 651,420
1:53 PM $ 0.00234
+0.00%
$ 217.01 million $ 651,406
1:52 PM $ 0.00234
+0.00%
$ 217.01 million $ 651,409
1:51 PM $ 0.00234
+0.00%
$ 217.01 million $ 651,409
1:50 PM $ 0.00234
+0.00%
$ 217.01 million $ 651,445
1:49 PM $ 0.00234
+0.00%
$ 218.8 million $ 651,445
1:48 PM $ 0.00234
+0.00%
$ 218.8 million $ 651,456
1:47 PM $ 0.00234
+0.00%
$ 218.8 million $ 651,470
1:46 PM $ 0.00234
+0.00%
$ 218.8 million $ 651,470
1:45 PM $ 0.00234
+0.00%
$ 218.8 million $ 651,376
1:44 PM $ 0.00232
+0.00%
$ 217 million $ 651,376
1:43 PM $ 0.00232
+0.00%
$ 217 million $ 651,383
1:42 PM $ 0.00232
+0.00%
$ 217 million $ 651,383
1:41 PM $ 0.00232
+0.00%
$ 217 million $ 651,381
1:40 PM $ 0.00232
+0.00%
$ 217 million $ 651,375
1:39 PM $ 0.00233
+0.00%
$ 217.89 million $ 651,375
1:38 PM $ 0.00233
+0.00%
$ 217.89 million $ 651,197