Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 PM $0.00151
+0.00%
$46.3 million $9,163
Aug 29, 6 PM $0.00151
+0.14%
$46.36 million $9,101
Aug 29, 5 PM $0.00151
-1.05%
$46.27 million $12,093
Aug 29, 4 PM $0.00152
+0.59%
$46.76 million $13,190
Aug 29, 3 PM $0.00152
-0.04%
$46.48 million $15,352
Aug 29, 2 PM $0.00152
+0.37%
$46.5 million $15,456
Aug 29, 1 PM $0.00151
-0.79%
$46.33 million $16,443
Aug 29, 12 PM $0.00152
+0.11%
$46.7 million $15,864
Aug 29, 11 AM $0.00152
+0.21%
$46.65 million $15,000
Aug 29, 10 AM $0.00152
+0.87%
$46.55 million $14,742
Aug 29, 9 AM $0.0015
-0.85%
$46.15 million $14,545
Aug 29, 8 AM $0.00152
+0.01%
$46.54 million $14,553
Aug 29, 7 AM $0.00152
+0.32%
$46.54 million $15,104
Aug 29, 6 AM $0.00151
-0.33%
$46.39 million $14,993
Aug 29, 5 AM $0.00152
+0.51%
$46.54 million $14,944
Aug 29, 4 AM $0.00151
+0.41%
$46.3 million $14,527
Aug 29, 3 AM $0.0015
-0.62%
$46.12 million $14,575
Aug 29, 2 AM $0.00151
+0.16%
$46.4 million $16,006
Aug 29, 1 AM $0.00151
-0.07%
$46.33 million $20,432
Aug 29, 12 AM $0.00151
-0.46%
$46.37 million $20,229
Aug 28, 11 PM $0.00152
+0.45%
$46.58 million $20,386
Aug 28, 10 PM $0.00151
-0.01%
$46.37 million $20,775
Aug 28, 9 PM $0.00151
+0.15%
$46.37 million $21,204
Aug 28, 8 PM $0.00151
+0.18%
$46.31 million $21,290
Aug 28, 7 PM $0.00151
+0.37%
$46.22 million $21,462
Aug 28, 6 PM $0.0015
-0.99%
$46.05 million $21,408
Aug 28, 5 PM $0.00152
-0.53%
$46.51 million $18,425
Aug 28, 4 PM $0.00152
-1.74%
$46.76 million $20,289
Aug 28, 3 PM $0.00155
-0.73%
$47.59 million $18,040
Aug 28, 2 PM $0.00156
-0.01%
$47.94 million $20,640
Aug 28, 1 PM $0.00157
-0.25%
$48.02 million $22,290
Aug 28, 12 PM $0.00157
+0.13%
$48.14 million $21,800
Aug 28, 11 AM $0.00157
+0.29%
$48.08 million $26,178
Aug 28, 10 AM $0.00156
-0.03%
$47.94 million $27,541
Aug 28, 9 AM $0.00156
+0.87%
$47.95 million $29,480
Aug 28, 8 AM $0.00155
-0.32%
$47.54 million $32,374
Aug 28, 7 AM $0.00155
-0.63%
$47.69 million $33,284
Aug 28, 6 AM $0.00156
+0.88%
$47.99 million $33,302
Aug 28, 5 AM $0.00155
-0.16%
$47.57 million $33,410
Aug 28, 4 AM $0.00155
-0.22%
$47.65 million $33,381
Aug 28, 3 AM $0.00156
-0.64%
$47.75 million $32,125
Aug 28, 2 AM $0.00157
-2.20%
$48.06 million $31,231
Aug 28, 1 AM $0.0016
-0.75%
$49.14 million $27,019
Aug 28, 12 AM $0.00161
+0.20%
$49.52 million $27,175
Aug 27, 11 PM $0.00161
-0.10%
$49.42 million $27,543
Aug 27, 10 PM $0.00161
+0.16%
$49.47 million $27,738
Aug 27, 9 PM $0.00161
-0.39%
$49.39 million $29,150
Aug 27, 8 PM $0.00162
+0.08%
$49.58 million $29,569
Aug 27, 7 PM $0.00161
+0.97%
$49.54 million $29,436
Aug 27, 6 PM $0.0016
-0.78%
$49.07 million $30,663