Loaded Lions Historical Data

LION Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00149
-0.03%
$ 139.51 million $ 10,455
Jun 24, 6 AM $ 0.00149
-0.68%
$ 139.52 million $ 10,925
Jun 24, 5 AM $ 0.0015
+0.32%
$ 140.43 million $ 11,610
Jun 24, 4 AM $ 0.0015
-0.26%
$ 139.98 million $ 11,451
Jun 24, 3 AM $ 0.0015
-0.41%
$ 140.3 million $ 11,141
Jun 24, 2 AM $ 0.00151
-0.22%
$ 140.85 million $ 11,488
Jun 24, 1 AM $ 0.00151
+0.24%
$ 141.14 million $ 11,435
Jun 24, 12 AM $ 0.00151
+0.23%
$ 140.8 million $ 11,158
Jun 23, 11 PM $ 0.0015
-0.22%
$ 140.51 million $ 10,734
Jun 23, 10 PM $ 0.00151
+0.27%
$ 140.83 million $ 10,581
Jun 23, 9 PM $ 0.0015
+0.20%
$ 140.45 million $ 11,548
Jun 23, 8 PM $ 0.0015
-0.37%
$ 140.15 million $ 12,098
Jun 23, 7 PM $ 0.0015
+0.50%
$ 140.62 million $ 12,059
Jun 23, 6 PM $ 0.0015
-0.07%
$ 139.96 million $ 11,998
Jun 23, 5 PM $ 0.0015
-0.46%
$ 140.07 million $ 12,251
Jun 23, 4 PM $ 0.00151
+0.30%
$ 140.72 million $ 12,434
Jun 23, 3 PM $ 0.0015
-0.32%
$ 140.25 million $ 12,335
Jun 23, 2 PM $ 0.00151
+0.10%
$ 140.71 million $ 12,287
Jun 23, 1 PM $ 0.0015
+0.26%
$ 140.42 million $ 13,001
Jun 23, 12 PM $ 0.0015
+0.32%
$ 139.94 million $ 14,014
Jun 23, 11 AM $ 0.00149
+0.08%
$ 139.62 million $ 20,812
Jun 23, 10 AM $ 0.00149
+0.22%
$ 139.52 million $ 21,518
Jun 23, 9 AM $ 0.00149
-0.05%
$ 139.22 million $ 21,058
Jun 23, 8 AM $ 0.00149
-2.01%
$ 139.29 million $ 21,396
Jun 23, 7 AM $ 0.00152
+0.36%
$ 142.14 million $ 18,915
Jun 23, 6 AM $ 0.00151
-1.27%
$ 141.53 million $ 18,619
Jun 23, 5 AM $ 0.00153
-0.45%
$ 143.39 million $ 17,955
Jun 23, 4 AM $ 0.00154
-0.05%
$ 144.2 million $ 17,980
Jun 23, 3 AM $ 0.00154
-0.04%
$ 144.3 million $ 18,382
Jun 23, 2 AM $ 0.00154
-0.06%
$ 144.36 million $ 19,663
Jun 23, 1 AM $ 0.00154
-0.04%
$ 144.45 million $ 19,011
Jun 23, 12 AM $ 0.00155
-0.20%
$ 144.51 million $ 20,695
Jun 22, 11 PM $ 0.00155
-0.11%
$ 144.8 million $ 20,865
Jun 22, 10 PM $ 0.00155
-0.52%
$ 144.96 million $ 20,855
Jun 22, 9 PM $ 0.00156
-0.04%
$ 145.72 million $ 20,685
Jun 22, 8 PM $ 0.00156
+0.07%
$ 145.78 million $ 19,121
Jun 22, 7 PM $ 0.00156
-0.35%
$ 145.67 million $ 19,172
Jun 22, 6 PM $ 0.00156
-0.04%
$ 146.18 million $ 20,213
Jun 22, 5 PM $ 0.00156
-0.15%
$ 146.25 million $ 20,631
Jun 22, 4 PM $ 0.00157
-0.25%
$ 146.47 million $ 20,279
Jun 22, 3 PM $ 0.00157
-0.14%
$ 146.83 million $ 20,290
Jun 22, 2 PM $ 0.00157
+0.07%
$ 147.07 million $ 20,209
Jun 22, 1 PM $ 0.00157
+0.04%
$ 146.56 million $ 19,186
Jun 22, 12 PM $ 0.00157
-0.22%
$ 147.13 million $ 17,441
Jun 22, 11 AM $ 0.00158
+0.17%
$ 147.26 million $ 9,570
Jun 22, 10 AM $ 0.00157
+0.20%
$ 147.04 million $ 8,714
Jun 22, 9 AM $ 0.00157
+0.01%
$ 146.75 million $ 9,749
Jun 22, 8 AM $ 0.00157
-0.04%
$ 146.73 million $ 9,468
Jun 22, 7 AM $ 0.00157
+0.00%
$ 146.78 million $ 9,192
Jun 22, 6 AM $ 0.00157
-0.02%
$ 146.9 million $ 10,200