Loaded Lions Historical Data

LION Page 17
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00232
+0.00%
$ 218.8 million $ 650,226
3:20 PM $ 0.00232
+0.00%
$ 218.8 million $ 650,206
3:19 PM $ 0.00233
+0.00%
$ 217.9 million $ 650,253
3:18 PM $ 0.00233
+0.00%
$ 217.9 million $ 650,253
3:17 PM $ 0.00233
+0.00%
$ 217.9 million $ 650,148
3:16 PM $ 0.00233
+0.00%
$ 217.9 million $ 650,134
3:15 PM $ 0.00233
+0.00%
$ 217.9 million $ 650,006
3:14 PM $ 0.00233
+0.00%
$ 217.91 million $ 650,006
3:13 PM $ 0.00233
+0.00%
$ 217.91 million $ 649,995
3:12 PM $ 0.00233
+0.00%
$ 217.91 million $ 650,010
3:11 PM $ 0.00233
+0.00%
$ 217.91 million $ 650,010
3:10 PM $ 0.00233
+0.00%
$ 217.91 million $ 650,086
3:09 PM $ 0.00233
+0.83%
$ 217.9 million $ 650,086
3:08 PM $ 0.00231
+0.00%
$ 217.9 million $ 650,098
3:07 PM $ 0.00231
+0.00%
$ 217.9 million $ 650,098
3:06 PM $ 0.00231
+0.00%
$ 217.9 million $ 650,105
3:05 PM $ 0.00231
+0.00%
$ 217.9 million $ 650,273
3:04 PM $ 0.00229
+0.00%
$ 214.31 million $ 650,273
3:03 PM $ 0.00229
+0.00%
$ 214.31 million $ 650,271
3:02 PM $ 0.00229
+0.00%
$ 214.31 million $ 650,287
3:01 PM $ 0.00229
+0.00%
$ 214.31 million $ 650,283
3:00 PM $ 0.00229
+0.00%
$ 214.31 million $ 649,971
2:59 PM $ 0.00234
+0.00%
$ 218.81 million $ 649,971
2:58 PM $ 0.00234
+0.00%
$ 218.81 million $ 649,974
2:57 PM $ 0.00234
+0.00%
$ 218.81 million $ 649,963
2:56 PM $ 0.00234
+0.00%
$ 218.81 million $ 649,963
2:55 PM $ 0.00234
+0.00%
$ 218.81 million $ 649,976
2:54 PM $ 0.00234
+1.67%
$ 218.81 million $ 649,976
2:53 PM $ 0.0023
+0.00%
$ 218.81 million $ 649,957
2:52 PM $ 0.0023
+0.00%
$ 218.81 million $ 649,975
2:51 PM $ 0.0023
+0.00%
$ 218.81 million $ 649,975
2:50 PM $ 0.0023
+0.00%
$ 218.81 million $ 649,975
2:49 PM $ 0.00234
+0.00%
$ 218.8 million $ 650,618
2:48 PM $ 0.00234
+0.00%
$ 218.8 million $ 650,618
2:47 PM $ 0.00234
+0.00%
$ 218.8 million $ 650,619
2:46 PM $ 0.00234
+0.00%
$ 218.8 million $ 650,601
2:45 PM $ 0.00234
+0.00%
$ 218.8 million $ 650,604
2:44 PM $ 0.00233
+0.00%
$ 217.9 million $ 650,727
2:43 PM $ 0.00233
+0.00%
$ 217.9 million $ 650,727
2:42 PM $ 0.00233
+0.00%
$ 217.9 million $ 650,906
2:41 PM $ 0.00233
+0.00%
$ 217.9 million $ 650,886
2:40 PM $ 0.00233
+0.00%
$ 217.9 million $ 651,008
2:39 PM $ 0.00233
+1.25%
$ 217.9 million $ 651,008
2:38 PM $ 0.0023
+0.00%
$ 217.9 million $ 651,023
2:37 PM $ 0.0023
+0.00%
$ 217.9 million $ 651,024
2:36 PM $ 0.0023
+0.00%
$ 217.9 million $ 651,024
2:35 PM $ 0.0023
+0.00%
$ 217.9 million $ 651,031
2:34 PM $ 0.00231
+0.00%
$ 216.11 million $ 651,192
2:33 PM $ 0.00231
+0.00%
$ 216.11 million $ 651,192
2:32 PM $ 0.00231
+0.00%
$ 216.11 million $ 651,172