Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $0.0016
-0.78%
$49.07 million $30,663
Aug 27, 5 PM $0.00161
+0.67%
$49.45 million $30,761
Aug 27, 4 PM $0.0016
-0.44%
$49.13 million $29,361
Aug 27, 3 PM $0.00161
+0.29%
$49.34 million $27,430
Aug 27, 2 PM $0.0016
+0.09%
$49.2 million $34,297
Aug 27, 1 PM $0.0016
+0.10%
$49.16 million $34,565
Aug 27, 12 PM $0.0016
-0.01%
$49.11 million $34,005
Aug 27, 11 AM $0.0016
+0.72%
$49.11 million $31,791
Aug 27, 10 AM $0.00159
-1.02%
$48.76 million $30,543
Aug 27, 9 AM $0.00161
+0.58%
$49.26 million $30,299
Aug 27, 8 AM $0.00159
+1.41%
$48.88 million $28,507
Aug 27, 7 AM $0.00157
+0.84%
$48.2 million $24,593
Aug 27, 6 AM $0.00156
+0.10%
$47.79 million $24,782
Aug 27, 5 AM $0.00156
-0.55%
$47.75 million $25,130
Aug 27, 4 AM $0.00156
-0.01%
$48.01 million $26,052
Aug 27, 3 AM $0.00156
+0.01%
$48.01 million $28,937
Aug 27, 2 AM $0.00156
+0.19%
$48.01 million $30,100
Aug 27, 1 AM $0.00156
-0.14%
$47.92 million $34,241
Aug 27, 12 AM $0.00156
-0.25%
$47.99 million $34,514
Aug 26, 11 PM $0.00157
+0.47%
$48.11 million $34,388
Aug 26, 10 PM $0.00156
+0.75%
$47.88 million $33,886
Aug 26, 9 PM $0.00155
+1.14%
$47.53 million $31,690
Aug 26, 8 PM $0.00153
-0.57%
$46.99 million $41,587
Aug 26, 7 PM $0.00154
-0.40%
$47.26 million $42,970
Aug 26, 6 PM $0.00155
-0.19%
$47.46 million $43,950
Aug 26, 5 PM $0.00155
+1.17%
$47.55 million $45,209
Aug 26, 4 PM $0.00153
-0.06%
$47 million $45,757
Aug 26, 3 PM $0.00153
+0.34%
$47.02 million $47,060
Aug 26, 2 PM $0.00153
-0.50%
$46.86 million $45,537
Aug 26, 1 PM $0.00154
-0.27%
$47.1 million $39,064
Aug 26, 12 PM $0.00154
-0.58%
$47.23 million $38,737
Aug 26, 11 AM $0.00155
-0.26%
$47.5 million $37,399
Aug 26, 10 AM $0.00155
+1.04%
$47.63 million $41,506
Aug 26, 9 AM $0.00154
-0.93%
$47.14 million $41,293
Aug 26, 8 AM $0.00155
+0.16%
$47.58 million $41,577
Aug 26, 7 AM $0.00155
+0.06%
$47.51 million $42,356
Aug 26, 6 AM $0.00155
-0.32%
$47.48 million $42,618
Aug 26, 5 AM $0.00155
-0.08%
$47.63 million $42,943
Aug 26, 4 AM $0.00155
+0.30%
$47.67 million $42,693
Aug 26, 3 AM $0.00155
+0.86%
$47.53 million $40,418
Aug 26, 2 AM $0.00154
-1.15%
$47.13 million $44,993
Aug 26, 1 AM $0.00155
+0.57%
$47.67 million $45,208
Aug 26, 12 AM $0.00155
+0.09%
$47.41 million $46,928
Aug 25, 11 PM $0.00155
+0.28%
$47.57 million $48,729
Aug 25, 10 PM $0.00155
-0.16%
$47.44 million $50,717
Aug 25, 9 PM $0.00155
-0.09%
$47.51 million $52,714
Aug 25, 8 PM $0.00155
+0.07%
$47.56 million $44,099
Aug 25, 7 PM $0.00155
-0.75%
$47.52 million $42,397
Aug 25, 6 PM $0.00156
-0.01%
$47.88 million $40,479
Aug 25, 5 PM $0.00156
-0.61%
$47.88 million $41,525