Loaded Lions Historical Data

LION Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00157
-0.02%
$ 146.9 million $ 10,200
Jun 22, 5 AM $ 0.00157
+0.34%
$ 146.85 million $ 10,223
Jun 22, 4 AM $ 0.00157
-0.16%
$ 146.4 million $ 10,140
Jun 22, 3 AM $ 0.00157
-0.33%
$ 146.4 million $ 8,818
Jun 22, 2 AM $ 0.00157
-0.04%
$ 146.92 million $ 7,247
Jun 22, 1 AM $ 0.00157
+0.89%
$ 147.01 million $ 7,261
Jun 22, 12 AM $ 0.00156
+0.45%
$ 145.49 million $ 6,426
Jun 21, 11 PM $ 0.00155
-0.04%
$ 144.84 million $ 5,929
Jun 21, 10 PM $ 0.00155
+0.00%
$ 144.89 million $ 5,955
Jun 21, 9 PM $ 0.00155
-0.90%
$ 144.89 million $ 7,746
Jun 21, 8 PM $ 0.00156
+0.07%
$ 146.2 million $ 7,289
Jun 21, 7 PM $ 0.00156
-0.28%
$ 146.09 million $ 8,332
Jun 21, 6 PM $ 0.00157
+0.36%
$ 146.5 million $ 7,307
Jun 21, 5 PM $ 0.00156
-0.29%
$ 145.98 million $ 6,746
Jun 21, 4 PM $ 0.00157
-0.04%
$ 146.42 million $ 7,419
Jun 21, 3 PM $ 0.00157
+0.27%
$ 146.53 million $ 7,568
Jun 21, 2 PM $ 0.00156
-0.04%
$ 146.06 million $ 9,064
Jun 21, 1 PM $ 0.00156
+0.04%
$ 146.09 million $ 10,690
Jun 21, 12 PM $ 0.00156
-0.34%
$ 145.77 million $ 11,159
Jun 21, 11 AM $ 0.00156
-0.08%
$ 146.25 million $ 10,886
Jun 21, 10 AM $ 0.00157
+0.16%
$ 146.37 million $ 11,277
Jun 21, 9 AM $ 0.00156
-0.02%
$ 146.1 million $ 10,204
Jun 21, 8 AM $ 0.00156
-0.02%
$ 146.08 million $ 10,420
Jun 21, 7 AM $ 0.00156
-0.05%
$ 146.02 million $ 10,515
Jun 21, 6 AM $ 0.00156
+0.04%
$ 146.08 million $ 9,453
Jun 21, 5 AM $ 0.00156
-0.25%
$ 146.05 million $ 9,594
Jun 21, 4 AM $ 0.00157
+0.01%
$ 146.42 million $ 14,080
Jun 21, 3 AM $ 0.00157
-0.18%
$ 146.4 million $ 14,940
Jun 21, 2 AM $ 0.00157
-0.04%
$ 146.72 million $ 16,899
Jun 21, 1 AM $ 0.00157
-0.03%
$ 146.75 million $ 17,611
Jun 21, 12 AM $ 0.00157
-0.01%
$ 146.79 million $ 18,241
Jun 20, 11 PM $ 0.00157
-0.01%
$ 146.81 million $ 18,691
Jun 20, 10 PM $ 0.00157
+0.20%
$ 146.82 million $ 18,702
Jun 20, 9 PM $ 0.00157
+0.49%
$ 146.51 million $ 16,979
Jun 20, 8 PM $ 0.00156
-0.08%
$ 145.8 million $ 16,793
Jun 20, 7 PM $ 0.00156
-0.07%
$ 145.87 million $ 16,760
Jun 20, 6 PM $ 0.00156
-0.30%
$ 146.02 million $ 16,970
Jun 20, 5 PM $ 0.00157
+0.17%
$ 146.46 million $ 17,059
Jun 20, 4 PM $ 0.00156
-0.26%
$ 146.2 million $ 16,523
Jun 20, 3 PM $ 0.00157
+0.43%
$ 146.65 million $ 16,468
Jun 20, 2 PM $ 0.00156
+0.39%
$ 145.99 million $ 15,351
Jun 20, 1 PM $ 0.00156
-0.35%
$ 145.4 million $ 15,632
Jun 20, 12 PM $ 0.00156
-0.05%
$ 145.96 million $ 17,061
Jun 20, 11 AM $ 0.00156
+0.09%
$ 145.99 million $ 16,970
Jun 20, 10 AM $ 0.00156
-0.26%
$ 145.9 million $ 17,601
Jun 20, 9 AM $ 0.00156
+0.33%
$ 146.23 million $ 17,585
Jun 20, 8 AM $ 0.00156
-0.40%
$ 145.8 million $ 17,455
Jun 20, 7 AM $ 0.00157
+0.05%
$ 146.38 million $ 17,723
Jun 20, 6 AM $ 0.00156
+0.02%
$ 146.31 million $ 17,681
Jun 20, 5 AM $ 0.00156
+0.72%
$ 146.27 million $ 17,676