Loaded Lions Historical Data

LION Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00356
-1.58%
$ 109.92 million $ 667,728
Mar 7, 6 PM $ 0.00362
+0.53%
$ 111.68 million $ 663,035
Mar 7, 5 PM $ 0.0036
-0.77%
$ 111.1 million $ 663,172
Mar 7, 4 PM $ 0.00363
+1.05%
$ 111.96 million $ 664,223
Mar 7, 3 PM $ 0.00359
-0.79%
$ 110.8 million $ 666,196
Mar 7, 2 PM $ 0.00362
-0.01%
$ 111.68 million $ 670,086
Mar 7, 1 PM $ 0.00362
+0.00%
$ 111.69 million $ 668,303
Mar 7, 12 PM $ 0.00362
-0.55%
$ 111.69 million $ 669,943
Mar 7, 11 AM $ 0.00364
+0.86%
$ 112.31 million $ 669,259
Mar 7, 10 AM $ 0.00361
-0.83%
$ 111.35 million $ 668,912
Mar 7, 9 AM $ 0.00364
+0.50%
$ 112.28 million $ 668,319
Mar 7, 8 AM $ 0.00362
+0.51%
$ 111.72 million $ 669,897
Mar 7, 7 AM $ 0.0036
-1.31%
$ 111.16 million $ 666,502
Mar 7, 6 AM $ 0.00365
-0.53%
$ 112.63 million $ 662,825
Mar 7, 5 AM $ 0.00367
+0.02%
$ 113.23 million $ 658,065
Mar 7, 4 AM $ 0.00367
+0.24%
$ 113.2 million $ 653,714
Mar 7, 3 AM $ 0.00366
+0.29%
$ 112.93 million $ 649,192
Mar 7, 2 AM $ 0.00365
-0.29%
$ 112.6 million $ 648,361
Mar 7, 1 AM $ 0.00366
+0.00%
$ 112.93 million $ 649,697
Mar 7, 12 AM $ 0.00366
+0.01%
$ 112.93 million $ 647,765
Mar 6, 11 PM $ 0.00366
-0.51%
$ 112.93 million $ 646,267
Mar 6, 10 PM $ 0.00368
-0.24%
$ 113.5 million $ 645,981
Mar 6, 9 PM $ 0.00369
+0.75%
$ 113.78 million $ 647,892
Mar 6, 8 PM $ 0.00366
-0.52%
$ 112.93 million $ 647,185
Mar 6, 7 PM $ 0.00368
+0.00%
$ 113.52 million $ 648,968
Mar 6, 6 PM $ 0.00368
-0.23%
$ 113.52 million $ 651,324
Mar 6, 5 PM $ 0.00369
-0.03%
$ 113.78 million $ 649,739
Mar 6, 4 PM $ 0.00369
-0.29%
$ 113.82 million $ 650,770
Mar 6, 3 PM $ 0.0037
+0.47%
$ 114.15 million $ 651,457
Mar 6, 2 PM $ 0.00368
-1.48%
$ 113.62 million $ 661,179
Mar 6, 1 PM $ 0.00374
+0.17%
$ 115.33 million $ 665,675
Mar 6, 12 PM $ 0.00373
-1.01%
$ 115.13 million $ 664,810
Mar 6, 11 AM $ 0.00377
-0.02%
$ 116.31 million $ 666,719
Mar 6, 10 AM $ 0.00377
+0.25%
$ 116.33 million $ 665,994
Mar 6, 9 AM $ 0.00376
-0.52%
$ 116.04 million $ 670,550
Mar 6, 8 AM $ 0.00378
-0.72%
$ 116.64 million $ 670,980
Mar 6, 7 AM $ 0.00381
+0.02%
$ 117.49 million $ 676,412
Mar 6, 6 AM $ 0.00381
+0.69%
$ 117.46 million $ 681,451
Mar 6, 5 AM $ 0.00378
+0.45%
$ 116.66 million $ 687,042
Mar 6, 4 AM $ 0.00376
-0.96%
$ 116.13 million $ 693,843
Mar 6, 3 AM $ 0.0038
-0.01%
$ 117.25 million $ 698,777
Mar 6, 2 AM $ 0.0038
+0.02%
$ 117.26 million $ 702,327
Mar 6, 1 AM $ 0.0038
+0.00%
$ 117.24 million $ 712,281
Mar 6, 12 AM $ 0.0038
+0.39%
$ 117.24 million $ 759,433
Mar 5, 11 PM $ 0.00379
-0.83%
$ 116.79 million $ 766,247
Mar 5, 10 PM $ 0.00382
+0.11%
$ 117.77 million $ 789,624
Mar 5, 9 PM $ 0.00381
-0.62%
$ 117.63 million $ 789,121
Mar 5, 8 PM $ 0.00384
+0.63%
$ 118.37 million $ 799,468
Mar 5, 7 PM $ 0.00381
+0.27%
$ 117.63 million $ 798,759
Mar 5, 6 PM $ 0.0038
+0.47%
$ 117.31 million $ 811,617