Loaded Lions Historical Data

LION Page 18
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00232
+0.00%
$ 217.02 million $ 650,522
4:25 PM $ 0.00232
+0.00%
$ 217.02 million $ 650,614
4:24 PM $ 0.00232
+0.00%
$ 217.02 million $ 650,614
4:23 PM $ 0.00232
+0.00%
$ 217.02 million $ 650,584
4:22 PM $ 0.00232
+0.00%
$ 217.02 million $ 650,601
4:21 PM $ 0.00232
+0.00%
$ 217.02 million $ 650,601
4:20 PM $ 0.00232
+0.00%
$ 217.02 million $ 651,222
4:19 PM $ 0.00234
+0.00%
$ 218.8 million $ 651,222
4:18 PM $ 0.00234
+0.00%
$ 218.8 million $ 651,190
4:17 PM $ 0.00234
+0.00%
$ 218.8 million $ 651,190
4:16 PM $ 0.00234
+0.00%
$ 218.8 million $ 651,190
4:15 PM $ 0.00234
+0.00%
$ 218.8 million $ 651,189
4:14 PM $ 0.00232
+0.00%
$ 217 million $ 651,189
4:13 PM $ 0.00232
+0.00%
$ 217 million $ 651,188
4:12 PM $ 0.00232
+0.00%
$ 217 million $ 651,194
4:11 PM $ 0.00232
+0.00%
$ 217 million $ 651,194
4:10 PM $ 0.00232
+0.00%
$ 217 million $ 651,194
4:09 PM $ 0.00234
+0.00%
$ 218.8 million $ 651,560
4:08 PM $ 0.00234
+0.00%
$ 218.8 million $ 651,560
4:07 PM $ 0.00234
+0.00%
$ 218.8 million $ 651,570
4:06 PM $ 0.00234
+0.00%
$ 218.8 million $ 651,580
4:05 PM $ 0.00234
+0.00%
$ 218.8 million $ 650,997
4:04 PM $ 0.00233
+0.00%
$ 217.92 million $ 650,997
4:03 PM $ 0.00233
+0.00%
$ 217.92 million $ 650,995
4:02 PM $ 0.00233
+0.00%
$ 217.92 million $ 650,995
4:01 PM $ 0.00233
+0.00%
$ 217.92 million $ 650,995
4:00 PM $ 0.00233
+0.00%
$ 217.92 million $ 650,986
3:59 PM $ 0.00235
+0.00%
$ 219.72 million $ 650,986
3:58 PM $ 0.00235
+0.00%
$ 219.72 million $ 650,967
3:57 PM $ 0.00235
+0.00%
$ 219.72 million $ 650,943
3:56 PM $ 0.00235
+0.00%
$ 219.72 million $ 650,943
3:55 PM $ 0.00235
+0.00%
$ 219.72 million $ 650,717
3:54 PM $ 0.00235
+0.82%
$ 219.71 million $ 650,717
3:53 PM $ 0.00233
+0.00%
$ 219.71 million $ 650,679
3:52 PM $ 0.00233
+0.00%
$ 219.71 million $ 650,665
3:51 PM $ 0.00233
+0.00%
$ 219.71 million $ 650,665
3:50 PM $ 0.00233
+0.00%
$ 219.71 million $ 649,449
3:49 PM $ 0.00232
+0.00%
$ 217.02 million $ 649,449
3:48 PM $ 0.00232
+0.00%
$ 217.02 million $ 649,458
3:47 PM $ 0.00232
+0.00%
$ 217.02 million $ 649,458
3:46 PM $ 0.00232
+0.00%
$ 217.02 million $ 649,458
3:45 PM $ 0.00232
+0.00%
$ 217.02 million $ 649,443
3:44 PM $ 0.00231
+0.00%
$ 216.12 million $ 649,443
3:43 PM $ 0.00231
+0.00%
$ 216.12 million $ 649,436
3:42 PM $ 0.00231
+0.00%
$ 216.12 million $ 649,452
3:41 PM $ 0.00231
+0.00%
$ 216.12 million $ 649,452
3:40 PM $ 0.00231
+0.00%
$ 216.12 million $ 649,745
3:39 PM $ 0.00234
+0.00%
$ 218.8 million $ 649,745
3:38 PM $ 0.00234
+0.00%
$ 218.8 million $ 649,734
3:37 PM $ 0.00234
+0.00%
$ 218.8 million $ 649,708