Loaded Lions Historical Data

LION Page 18
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00149
+0.00%
$ 139.11 million $ 11,078
2:52 AM $ 0.00149
+0.00%
$ 139.11 million $ 11,078
2:51 AM $ 0.00149
+0.00%
$ 139.11 million $ 11,078
2:50 AM $ 0.00149
+0.00%
$ 139.11 million $ 11,078
2:49 AM $ 0.00149
+0.00%
$ 139.11 million $ 11,078
2:48 AM $ 0.00149
+0.00%
$ 139.11 million $ 11,078
2:47 AM $ 0.00149
+0.00%
$ 139.11 million $ 11,071
2:46 AM $ 0.00149
+0.00%
$ 139.11 million $ 11,070
2:45 AM $ 0.00149
+0.00%
$ 139.11 million $ 11,070
2:44 AM $ 0.00149
+0.00%
$ 139.02 million $ 11,070
2:43 AM $ 0.00149
+0.00%
$ 139.02 million $ 11,070
2:42 AM $ 0.00149
+0.00%
$ 139.02 million $ 11,070
2:41 AM $ 0.00149
+0.00%
$ 139.02 million $ 11,070
2:40 AM $ 0.00149
+0.00%
$ 139.02 million $ 11,070
2:39 AM $ 0.00149
+0.00%
$ 139.02 million $ 11,070
2:38 AM $ 0.00149
+0.00%
$ 139.02 million $ 11,070
2:37 AM $ 0.00149
+0.00%
$ 139.02 million $ 11,068
2:36 AM $ 0.00149
+0.00%
$ 139.02 million $ 11,068
2:35 AM $ 0.00149
+0.00%
$ 139.02 million $ 11,068
2:34 AM $ 0.00149
+0.00%
$ 138.98 million $ 11,068
2:33 AM $ 0.00149
+0.00%
$ 138.98 million $ 11,068
2:32 AM $ 0.00149
+0.00%
$ 138.98 million $ 11,068
2:31 AM $ 0.00149
+0.00%
$ 138.98 million $ 11,067
2:30 AM $ 0.00149
+0.00%
$ 138.98 million $ 11,067
2:29 AM $ 0.00149
+0.00%
$ 138.98 million $ 11,067
2:28 AM $ 0.00149
+0.00%
$ 138.98 million $ 11,067
2:27 AM $ 0.00148
+0.00%
$ 138.98 million $ 11,049
2:26 AM $ 0.00148
+0.00%
$ 138.98 million $ 11,049
2:25 AM $ 0.00148
+0.00%
$ 138.98 million $ 11,049
2:24 AM $ 0.00148
+0.00%
$ 138.74 million $ 11,049
2:23 AM $ 0.00148
+0.00%
$ 138.74 million $ 11,049
2:22 AM $ 0.00148
+0.00%
$ 138.74 million $ 11,049
2:21 AM $ 0.00148
+0.00%
$ 138.74 million $ 11,049
2:20 AM $ 0.00148
+0.00%
$ 138.74 million $ 11,049
2:19 AM $ 0.00148
+0.00%
$ 138.74 million $ 11,049
2:18 AM $ 0.00148
+0.00%
$ 138.74 million $ 11,049
2:17 AM $ 0.00148
+0.00%
$ 138.74 million $ 11,541
2:16 AM $ 0.00148
+0.00%
$ 138.74 million $ 11,541
2:15 AM $ 0.00148
+0.00%
$ 138.74 million $ 11,541
2:14 AM $ 0.00148
+0.00%
$ 138.76 million $ 11,541
2:13 AM $ 0.00148
+0.00%
$ 138.76 million $ 11,541
2:12 AM $ 0.00148
+0.00%
$ 138.76 million $ 11,541
2:11 AM $ 0.00148
-0.01%
$ 138.76 million $ 11,541
2:10 AM $ 0.00148
+0.00%
$ 138.76 million $ 11,848
2:09 AM $ 0.00148
+0.00%
$ 138.77 million $ 11,848
2:08 AM $ 0.00148
+0.00%
$ 138.77 million $ 11,848
2:07 AM $ 0.00148
+0.00%
$ 138.77 million $ 11,840
2:06 AM $ 0.00148
+0.00%
$ 138.77 million $ 11,840
2:05 AM $ 0.00148
+0.00%
$ 138.77 million $ 11,931
2:04 AM $ 0.00148
+0.00%
$ 138.7 million $ 11,918