Loaded Lions Historical Data

LION Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00156
+0.72%
$ 146.27 million $ 17,676
Jun 20, 4 AM $ 0.00156
+0.39%
$ 145.41 million $ 13,456
Jun 20, 3 AM $ 0.00155
+0.35%
$ 144.85 million $ 12,618
Jun 20, 2 AM $ 0.00154
-0.60%
$ 144.35 million $ 12,669
Jun 20, 1 AM $ 0.00155
-0.33%
$ 145.2 million $ 12,286
Jun 20, 12 AM $ 0.00156
+0.34%
$ 145.68 million $ 11,652
Jun 19, 11 PM $ 0.00155
-0.09%
$ 145.18 million $ 11,267
Jun 19, 10 PM $ 0.00155
+0.35%
$ 145.32 million $ 11,396
Jun 19, 9 PM $ 0.00155
-0.24%
$ 144.81 million $ 11,313
Jun 19, 8 PM $ 0.00155
+0.22%
$ 145.14 million $ 12,060
Jun 19, 7 PM $ 0.00155
-0.41%
$ 144.82 million $ 12,584
Jun 19, 6 PM $ 0.00156
+0.22%
$ 145.4 million $ 12,393
Jun 19, 5 PM $ 0.00155
-0.02%
$ 145.05 million $ 15,315
Jun 19, 4 PM $ 0.00155
-0.22%
$ 145.11 million $ 16,130
Jun 19, 3 PM $ 0.00155
+0.06%
$ 145.31 million $ 19,289
Jun 19, 2 PM $ 0.00155
-0.01%
$ 145.21 million $ 20,310
Jun 19, 1 PM $ 0.00155
+0.57%
$ 144.89 million $ 18,895
Jun 19, 12 PM $ 0.00154
+0.05%
$ 144.13 million $ 17,386
Jun 19, 11 AM $ 0.00154
-0.14%
$ 144.04 million $ 17,416
Jun 19, 10 AM $ 0.00154
+0.09%
$ 144.23 million $ 18,575
Jun 19, 9 AM $ 0.00154
-0.05%
$ 144.11 million $ 18,940
Jun 19, 8 AM $ 0.00154
+0.09%
$ 144.2 million $ 19,610
Jun 19, 7 AM $ 0.00154
-0.33%
$ 144.22 million $ 23,402
Jun 19, 6 AM $ 0.00155
+0.20%
$ 144.69 million $ 26,454
Jun 19, 5 AM $ 0.00155
-0.13%
$ 144.52 million $ 28,970
Jun 19, 4 AM $ 0.00155
-0.42%
$ 144.88 million $ 29,829
Jun 19, 3 AM $ 0.00156
-0.52%
$ 145.6 million $ 31,829
Jun 19, 2 AM $ 0.00157
-0.07%
$ 146.36 million $ 30,735
Jun 19, 1 AM $ 0.00157
-0.01%
$ 146.46 million $ 30,888
Jun 19, 12 AM $ 0.00157
+0.40%
$ 146.42 million $ 30,958
Jun 18, 11 PM $ 0.00156
-0.09%
$ 145.82 million $ 31,293
Jun 18, 10 PM $ 0.00156
-0.02%
$ 145.98 million $ 31,448
Jun 18, 9 PM $ 0.00156
+0.28%
$ 146.03 million $ 32,692
Jun 18, 8 PM $ 0.00156
+0.31%
$ 145.49 million $ 32,732
Jun 18, 7 PM $ 0.00155
+0.20%
$ 144.92 million $ 33,299
Jun 18, 6 PM $ 0.00155
+0.41%
$ 144.59 million $ 34,550
Jun 18, 5 PM $ 0.00154
-0.19%
$ 143.96 million $ 33,610
Jun 18, 4 PM $ 0.00154
+0.12%
$ 144.24 million $ 33,896
Jun 18, 3 PM $ 0.00155
-1.51%
$ 144.78 million $ 33,205
Jun 18, 2 PM $ 0.00157
+0.05%
$ 147 million $ 33,102
Jun 18, 1 PM $ 0.00157
-0.29%
$ 147.16 million $ 34,817
Jun 18, 12 PM $ 0.00158
+0.03%
$ 147.55 million $ 35,412
Jun 18, 11 AM $ 0.00158
+0.47%
$ 147.51 million $ 39,423
Jun 18, 10 AM $ 0.00157
-1.02%
$ 146.96 million $ 48,170
Jun 18, 9 AM $ 0.00159
-0.20%
$ 148.46 million $ 48,521
Jun 18, 8 AM $ 0.00159
-0.18%
$ 148.7 million $ 48,381
Jun 18, 7 AM $ 0.00159
+0.03%
$ 148.97 million $ 46,034
Jun 18, 6 AM $ 0.00159
-0.23%
$ 148.93 million $ 44,971
Jun 18, 5 AM $ 0.0016
-0.56%
$ 149.24 million $ 42,299
Jun 18, 4 AM $ 0.00161
-0.52%
$ 150.09 million $ 41,354