Loaded Lions Historical Data

LION Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00381
+0.27%
$ 117.63 million $ 798,759
Mar 5, 6 PM $ 0.0038
+0.47%
$ 117.31 million $ 811,617
Mar 5, 5 PM $ 0.00379
-0.67%
$ 116.76 million $ 813,043
Mar 5, 4 PM $ 0.00381
-0.38%
$ 117.55 million $ 817,647
Mar 5, 3 PM $ 0.00383
-1.74%
$ 118.01 million $ 822,832
Mar 5, 2 PM $ 0.00389
+0.21%
$ 120.09 million $ 817,236
Mar 5, 1 PM $ 0.00389
-0.81%
$ 119.84 million $ 817,228
Mar 5, 12 PM $ 0.00392
+0.50%
$ 120.82 million $ 821,299
Mar 5, 11 AM $ 0.0039
-0.62%
$ 120.22 million $ 825,914
Mar 5, 10 AM $ 0.00392
+0.62%
$ 120.97 million $ 835,251
Mar 5, 9 AM $ 0.0039
-1.03%
$ 120.21 million $ 830,960
Mar 5, 8 AM $ 0.00394
+0.68%
$ 121.46 million $ 849,886
Mar 5, 7 AM $ 0.00391
+0.02%
$ 120.64 million $ 850,249
Mar 5, 6 AM $ 0.00391
-0.37%
$ 120.61 million $ 848,977
Mar 5, 5 AM $ 0.00392
+0.36%
$ 121.06 million $ 850,257
Mar 5, 4 AM $ 0.00391
+0.24%
$ 120.63 million $ 848,638
Mar 5, 3 AM $ 0.0039
-0.39%
$ 120.34 million $ 846,622
Mar 5, 2 AM $ 0.00392
+1.11%
$ 120.81 million $ 845,794
Mar 5, 1 AM $ 0.00387
-1.33%
$ 119.49 million $ 834,382
Mar 5, 12 AM $ 0.00393
-0.20%
$ 121.1 million $ 789,988
Mar 4, 11 PM $ 0.00393
-0.70%
$ 121.34 million $ 788,045
Mar 4, 10 PM $ 0.00396
+0.58%
$ 122.2 million $ 772,860
Mar 4, 9 PM $ 0.00394
-1.17%
$ 121.49 million $ 777,162
Mar 4, 8 PM $ 0.00399
-0.31%
$ 122.93 million $ 773,699
Mar 4, 7 PM $ 0.004
+0.37%
$ 123.3 million $ 778,046
Mar 4, 6 PM $ 0.00398
+0.39%
$ 122.85 million $ 762,433
Mar 4, 5 PM $ 0.00397
-0.04%
$ 122.37 million $ 764,201
Mar 4, 4 PM $ 0.00397
+0.16%
$ -- $ 764,447
Mar 4, 1 PM $ 0.00387
-0.60%
$ 119.44 million $ 756,530
Mar 4, 12 PM $ 0.0039
+0.33%
$ 120.16 million $ 756,470
Mar 4, 11 AM $ 0.00387
-0.62%
$ 119.51 million $ 772,263
Mar 4, 9 AM $ 0.00389
+1.02%
$ 119.97 million $ 761,077
Mar 4, 8 AM $ 0.00385
+0.58%
$ 118.75 million $ 747,134
Mar 4, 7 AM $ 0.00383
+0.95%
$ 118.06 million $ 744,613
Mar 4, 6 AM $ 0.00379
+0.00%
$ 116.95 million $ 744,944
Mar 4, 5 AM $ 0.00379
+0.42%
$ 116.95 million $ 746,319
Mar 4, 4 AM $ 0.00378
-0.06%
$ 116.45 million $ 748,950
Mar 4, 3 AM $ 0.00378
-0.90%
$ 116.53 million $ 753,992
Mar 4, 2 AM $ 0.00381
-0.43%
$ 117.6 million $ 755,827
Mar 4, 1 AM $ 0.00383
+0.20%
$ 118.1 million $ 758,506
Mar 4, 12 AM $ 0.00382
-0.30%
$ 117.87 million $ 762,063
Mar 3, 11 PM $ 0.00383
+0.01%
$ 118.23 million $ 761,793
Mar 3, 10 PM $ 0.00383
+0.94%
$ 118.21 million $ 757,714
Mar 3, 9 PM $ 0.0038
-1.00%
$ 117.12 million $ 754,063
Mar 3, 8 PM $ 0.00384
-0.29%
$ 118.31 million $ 749,862
Mar 3, 7 PM $ 0.00385
-0.91%
$ 118.65 million $ 751,812
Mar 3, 6 PM $ 0.00388
-0.19%
$ 119.74 million $ 753,875
Mar 3, 5 PM $ 0.00389
+0.31%
$ 119.97 million $ 758,821
Mar 3, 4 PM $ 0.00388
+0.37%
$ 119.59 million $ 767,362
Mar 3, 3 PM $ 0.00386
+0.82%
$ 119.15 million $ 771,362