Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 PM $0.00156
-0.61%
$47.88 million $41,525
Aug 25, 4 PM $0.00157
+0.00%
$48.17 million $41,161
Aug 25, 3 PM $0.00157
-0.61%
$48.18 million $40,612
Aug 25, 2 PM $0.00158
+0.45%
$48.47 million $39,728
Aug 25, 1 PM $0.00157
-0.70%
$48.26 million $39,010
Aug 25, 12 PM $0.00158
-0.59%
$48.6 million $39,728
Aug 25, 11 AM $0.00159
+0.56%
$48.86 million $40,085
Aug 25, 10 AM $0.00158
-0.29%
$48.59 million $36,253
Aug 25, 9 AM $0.00159
-0.39%
$48.73 million $36,548
Aug 25, 8 AM $0.00159
+1.00%
$48.93 million $37,660
Aug 25, 7 AM $0.00158
-0.95%
$48.44 million $37,177
Aug 25, 6 AM $0.00159
-0.74%
$48.9 million $37,544
Aug 25, 5 AM $0.00161
+0.94%
$49.27 million $38,848
Aug 25, 4 AM $0.00159
+0.00%
$48.81 million $43,175
Aug 25, 3 AM $0.00159
-0.89%
$48.81 million $56,809
Aug 25, 2 AM $0.00161
+0.60%
$49.25 million $58,908
Aug 25, 1 AM $0.0016
+1.36%
$48.96 million $52,537
Aug 25, 12 AM $0.00157
-0.17%
$48.3 million $48,261
Aug 24, 11 PM $0.00158
-0.24%
$48.38 million $47,245
Aug 24, 10 PM $0.00158
-0.30%
$48.5 million $45,202
Aug 24, 9 PM $0.00159
+0.67%
$48.65 million $43,267
Aug 24, 8 PM $0.00158
+0.07%
$48.32 million $42,743
Aug 24, 7 PM $0.00157
-0.12%
$48.29 million $42,405
Aug 24, 6 PM $0.00158
-0.13%
$48.35 million $41,883
Aug 24, 5 PM $0.00157
-1.01%
$48.23 million $39,631
Aug 24, 4 PM $0.00159
-0.68%
$48.72 million $44,184
Aug 24, 3 PM $0.00159
-0.55%
$48.9 million $43,436
Aug 24, 2 PM $0.0016
+1.49%
$49.17 million $41,945
Aug 24, 1 PM $0.00158
-1.43%
$48.45 million $45,548
Aug 24, 12 PM $0.0016
+1.25%
$49.15 million $46,242
Aug 24, 11 AM $0.00158
+0.52%
$48.54 million $45,078
Aug 24, 10 AM $0.00157
+0.20%
$48.29 million $44,193
Aug 24, 9 AM $0.00157
+0.24%
$48.19 million $43,385
Aug 24, 8 AM $0.00157
-0.43%
$48.08 million $42,594
Aug 24, 7 AM $0.00157
+0.06%
$48.29 million $42,082
Aug 24, 6 AM $0.00157
-0.19%
$48.26 million $41,205
Aug 24, 5 AM $0.00158
-0.95%
$48.35 million $40,911
Aug 24, 4 AM $0.00159
+2.31%
$48.81 million $36,730
Aug 24, 3 AM $0.00155
-0.03%
$47.41 million $22,593
Aug 24, 2 AM $0.00155
+1.02%
$47.42 million $20,779
Aug 24, 1 AM $0.00153
-1.42%
$46.94 million $21,273
Aug 24, 12 AM $0.00155
-0.19%
$47.62 million $21,680
Aug 23, 11 PM $0.00155
-0.26%
$47.71 million $21,623
Aug 23, 10 PM $0.00156
-0.18%
$47.83 million $24,408
Aug 23, 9 PM $0.00156
+0.39%
$47.92 million $25,208
Aug 23, 8 PM $0.00156
-0.39%
$47.73 million $25,641
Aug 23, 7 PM $0.00156
+0.64%
$47.92 million $26,055
Aug 23, 6 PM $0.00155
+0.06%
$47.61 million $25,869
Aug 23, 5 PM $0.00155
+0.52%
$47.59 million $26,600
Aug 23, 4 PM $0.00154
+0.01%
$47.34 million $22,277