Loaded Lions Historical Data

LION Page 19
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,223
3:20 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,223
3:19 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,223
3:18 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,223
3:17 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,437
3:16 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,437
3:15 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,437
3:14 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,437
3:13 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,437
3:12 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,437
3:11 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,437
3:10 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,437
3:09 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,611
3:08 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,611
3:07 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,670
3:06 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,670
3:05 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,711
3:04 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,711
3:03 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,711
3:02 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,711
3:01 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,711
3:00 AM $ 0.00149
+0.00%
$ 139.11 million $ 11,078
2:59 AM $ 0.00149
+0.00%
$ 139.12 million $ 11,078
2:58 AM $ 0.00149
+0.00%
$ 139.12 million $ 11,078
2:57 AM $ 0.00149
+0.00%
$ 139.12 million $ 11,078
2:56 AM $ 0.00149
+0.00%
$ 139.12 million $ 11,078
2:55 AM $ 0.00149
+0.00%
$ 139.12 million $ 11,078
2:54 AM $ 0.00149
+0.00%
$ 139.11 million $ 11,078
2:53 AM $ 0.00149
+0.00%
$ 139.11 million $ 11,078
2:52 AM $ 0.00149
+0.00%
$ 139.11 million $ 11,078
2:51 AM $ 0.00149
+0.00%
$ 139.11 million $ 11,078
2:50 AM $ 0.00149
+0.00%
$ 139.11 million $ 11,078
2:49 AM $ 0.00149
+0.00%
$ 139.11 million $ 11,078
2:48 AM $ 0.00149
+0.00%
$ 139.11 million $ 11,078
2:47 AM $ 0.00149
+0.00%
$ 139.11 million $ 11,071
2:46 AM $ 0.00149
+0.00%
$ 139.11 million $ 11,070
2:45 AM $ 0.00149
+0.00%
$ 139.11 million $ 11,070
2:44 AM $ 0.00149
+0.00%
$ 139.02 million $ 11,070
2:43 AM $ 0.00149
+0.00%
$ 139.02 million $ 11,070
2:42 AM $ 0.00149
+0.00%
$ 139.02 million $ 11,070
2:41 AM $ 0.00149
+0.00%
$ 139.02 million $ 11,070
2:40 AM $ 0.00149
+0.00%
$ 139.02 million $ 11,070
2:39 AM $ 0.00149
+0.00%
$ 139.02 million $ 11,070
2:38 AM $ 0.00149
+0.00%
$ 139.02 million $ 11,070
2:37 AM $ 0.00149
+0.00%
$ 139.02 million $ 11,068
2:36 AM $ 0.00149
+0.00%
$ 139.02 million $ 11,068
2:35 AM $ 0.00149
+0.00%
$ 139.02 million $ 11,068
2:34 AM $ 0.00149
+0.00%
$ 138.98 million $ 11,068
2:33 AM $ 0.00149
+0.00%
$ 138.98 million $ 11,068
2:32 AM $ 0.00149
+0.00%
$ 138.98 million $ 11,068