Loaded Lions Historical Data

LION Page 19
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00233
+0.00%
$ 218.88 million $ 664,967
8:16 PM $ 0.00233
+0.00%
$ 218.88 million $ 664,967
8:15 PM $ 0.00233
+0.00%
$ 218.88 million $ 664,967
8:14 PM $ 0.00233
+0.41%
$ 217.99 million $ 665,316
8:13 PM $ 0.00232
+0.00%
$ 217.99 million $ 665,309
8:12 PM $ 0.00232
+0.00%
$ 217.99 million $ 665,319
8:11 PM $ 0.00232
+0.00%
$ 217.99 million $ 665,319
8:10 PM $ 0.00232
+0.00%
$ 217.99 million $ 665,354
8:09 PM $ 0.00232
-0.40%
$ 217.1 million $ 665,354
8:08 PM $ 0.00233
+0.00%
$ 217.1 million $ 665,346
8:07 PM $ 0.00233
+0.00%
$ 217.1 million $ 665,353
8:06 PM $ 0.00233
+0.00%
$ 217.1 million $ 665,353
8:05 PM $ 0.00233
+0.00%
$ 217.1 million $ 665,356
8:04 PM $ 0.00233
+0.01%
$ 217.98 million $ 665,356
8:03 PM $ 0.00233
+0.00%
$ 217.98 million $ 665,356
8:02 PM $ 0.00233
+0.00%
$ 217.98 million $ 665,335
8:01 PM $ 0.00233
+0.00%
$ 217.98 million $ 665,335
8:00 PM $ 0.00233
+0.00%
$ 217.98 million $ 664,945
7:59 PM $ 0.00233
+0.00%
$ 217.96 million $ 664,945
7:58 PM $ 0.00233
+0.00%
$ 217.96 million $ 664,945
7:57 PM $ 0.00233
+0.00%
$ 217.96 million $ 664,946
7:56 PM $ 0.00233
+0.00%
$ 217.96 million $ 664,961
7:55 PM $ 0.00233
+0.00%
$ 217.96 million $ 664,897
7:54 PM $ 0.00233
+0.00%
$ 217.98 million $ 664,897
7:53 PM $ 0.00233
+0.00%
$ 217.98 million $ 664,903
7:52 PM $ 0.00233
+0.00%
$ 217.98 million $ 664,903
7:51 PM $ 0.00233
+0.00%
$ 217.98 million $ 664,903
7:50 PM $ 0.00233
+0.00%
$ 217.98 million $ 665,029
7:49 PM $ 0.00233
-0.01%
$ 217.97 million $ 665,029
7:48 PM $ 0.00233
+0.00%
$ 217.97 million $ 665,022
7:47 PM $ 0.00233
+0.00%
$ 217.97 million $ 665,011
7:46 PM $ 0.00233
+0.00%
$ 217.97 million $ 665,011
7:45 PM $ 0.00233
+0.00%
$ 217.97 million $ 665,210
7:44 PM $ 0.00233
+0.41%
$ 217.99 million $ 665,210
7:43 PM $ 0.00232
+0.00%
$ 217.99 million $ 665,218
7:42 PM $ 0.00232
+0.00%
$ 217.99 million $ 665,218
7:41 PM $ 0.00232
+0.00%
$ 217.99 million $ 665,218
7:40 PM $ 0.00232
+0.00%
$ 217.99 million $ 665,305
7:39 PM $ 0.00232
-0.40%
$ 217.1 million $ 665,305
7:38 PM $ 0.00233
+0.00%
$ 217.1 million $ 665,315
7:37 PM $ 0.00233
+0.00%
$ 217.1 million $ 665,315
7:36 PM $ 0.00233
+0.00%
$ 217.1 million $ 665,310
7:35 PM $ 0.00233
+0.00%
$ 217.1 million $ 664,969
7:34 PM $ 0.00233
+0.81%
$ 217.98 million $ 664,969
7:33 PM $ 0.00231
+0.00%
$ 217.98 million $ 664,782
7:32 PM $ 0.00231
-0.01%
$ 217.98 million $ 664,728
7:31 PM $ 0.00231
+0.00%
$ 217.98 million $ 664,728
7:30 PM $ 0.00231
+0.00%
$ 217.98 million $ 664,146
7:29 PM $ 0.00231
-0.41%
$ 216.22 million $ 664,146
7:28 PM $ 0.00232
+0.00%
$ 216.22 million $ 664,146