Loaded Lions Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0175
-7.09%
$ 1.75 billion $ 1.1 million
Jun 2 $ 0.0187
-10.30%
$ 1.88 billion $ 1.86 million
May 26 $ 0.0206
-5.38%
$ 2.09 billion $ 2.84 million
May 19 $ 0.0221
-12.38%
$ 2.18 billion $ 2.14 million
May 12 $ 0.025
-3.97%
$ 2.51 billion $ 3.38 million
May 5 $ 0.0285
+15.92%
$ 2.61 billion $ 1.54 million
Apr 28 $ 0.025
+25.18%
$ 2.47 billion $ 5.52 million
Apr 21 $ 0.02
-6.22%
$ 2 billion $ 865,663
Apr 14 $ 0.0225
-0.35%
$ 2.13 billion $ 2.02 million
Apr 7 $ 0.025
+23.57%
$ 2.26 billion $ 3.05 million
Mar 31 $ 0.0245
+17.23%
$ 2.01 billion $ 5.7 million
Mar 24 $ 0.0204
+64.79%
$ 2.09 billion $ 9.17 million
Mar 17 $ 0.0113
-15.57%
$ 1.24 billion $ 6.45 million
Mar 10 $ 0.0106
+75.80%
$ 1.34 billion $ 5.08 million
Download