Loaded Lions Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0171
-21.33%
$ 1.75 billion $ 3.95 million
Jul 21 $ 0.0214
+17.47%
$ 2.17 billion $ 3.68 million
Jul 14 $ 0.0179
+11.86%
$ 1.83 billion $ 3.8 million
Jul 7 $ 0.0157
+14.19%
$ 1.6 billion $ 4.33 million
Jun 30 $ 0.0137
-7.37%
$ 1.38 billion $ 641,171
Jun 23 $ 0.0146
+1.58%
$ 1.48 billion $ 787,849
Jun 16 $ 0.0154
-11.69%
$ 1.44 billion $ 1.53 million
Jun 9 $ 0.0175
-7.09%
$ 1.75 billion $ 1.1 million
Jun 2 $ 0.0187
-10.30%
$ 1.88 billion $ 1.86 million
May 26 $ 0.0206
-5.38%
$ 2.09 billion $ 2.84 million
May 19 $ 0.0221
-12.38%
$ 2.18 billion $ 2.14 million
May 12 $ 0.025
-3.97%
$ 2.51 billion $ 3.38 million
May 5 $ 0.0285
+15.92%
$ 2.61 billion $ 1.54 million
Apr 28 $ 0.025
+25.18%
$ 2.47 billion $ 5.52 million
Apr 21 $ 0.02
-6.22%
$ 2 billion $ 865,663
Apr 14 $ 0.0225
-0.35%
$ 2.13 billion $ 2.02 million
Apr 7 $ 0.025
+23.57%
$ 2.26 billion $ 3.05 million
Mar 31 $ 0.0245
+17.23%
$ 2.01 billion $ 5.7 million
Mar 24 $ 0.0204
+64.79%
$ 2.09 billion $ 9.17 million
Mar 17 $ 0.0113
-15.57%
$ 1.24 billion $ 6.45 million
Mar 10 $ 0.0106
+75.80%
$ 1.34 billion $ 5.08 million
Download