Loaded Lions Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.02
-6.22%
$ 2 billion $ 865,663
Apr 14 $ 0.0225
-0.35%
$ 2.13 billion $ 2.02 million
Apr 7 $ 0.025
+23.57%
$ 2.26 billion $ 3.05 million
Mar 31 $ 0.0245
+17.23%
$ 2.01 billion $ 5.7 million
Mar 24 $ 0.0204
+64.79%
$ 2.09 billion $ 9.17 million
Mar 17 $ 0.0113
-15.57%
$ 1.24 billion $ 6.45 million
Mar 10 $ 0.0106
+75.80%
$ 1.34 billion $ 5.08 million
Download