Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 PM $0.00154
+0.01%
$47.34 million $22,277
Aug 23, 3 PM $0.00154
+0.65%
$47.34 million $25,615
Aug 23, 2 PM $0.00153
+0.39%
$47.03 million $25,930
Aug 23, 1 PM $0.00153
+1.12%
$46.85 million $21,220
Aug 23, 12 PM $0.00151
+0.52%
$141.33 million $22,590
Aug 23, 11 AM $0.0015
+0.02%
$140.6 million $23,103
Aug 23, 10 AM $0.0015
+0.27%
$140.57 million $26,489
Aug 23, 9 AM $0.0015
+0.13%
$140.19 million $30,952
Aug 23, 8 AM $0.0015
+1.76%
$140.01 million $45,412
Aug 23, 7 AM $0.00147
+0.01%
$137.58 million $44,569
Aug 23, 6 AM $0.00147
-0.06%
$137.57 million $44,578
Aug 23, 5 AM $0.00147
-0.50%
$137.65 million $43,647
Aug 23, 4 AM $0.00148
-1.12%
$138.34 million $57,515
Aug 23, 3 AM $0.00149
-0.27%
$139.91 million $74,338
Aug 23, 2 AM $0.0015
-1.29%
$140.27 million $76,137
Aug 23, 1 AM $0.00152
-0.48%
$142.11 million $83,824
Aug 23, 12 AM $0.00152
+1.07%
$142.06 million $89,875
Aug 22, 11 PM $0.0015
-0.52%
$140.56 million $95,653
Aug 22, 10 PM $0.00151
-0.03%
$141.29 million $93,550
Aug 22, 9 PM $0.00151
-1.80%
$141.32 million $91,436
Aug 22, 8 PM $0.00154
+0.44%
$143.92 million $96,303
Aug 22, 7 PM $0.00153
+0.01%
$143.28 million $105,308
Aug 22, 6 PM $0.00153
-0.40%
$143.27 million $105,544
Aug 22, 5 PM $0.00154
-0.58%
$143.84 million $105,494
Aug 22, 4 PM $0.00155
+0.64%
$144.67 million $105,519
Aug 22, 3 PM $0.00154
-0.75%
$143.75 million $101,657
Aug 22, 2 PM $0.00155
-1.11%
$144.84 million $101,460
Aug 22, 1 PM $0.00157
-0.44%
$146.47 million $103,936
Aug 22, 12 PM $0.00158
+1.32%
$147.95 million $102,934
Aug 22, 11 AM $0.00156
+0.11%
$146.03 million $104,736
Aug 22, 10 AM $0.00156
-0.47%
$145.86 million $103,141
Aug 22, 9 AM $0.00157
-2.43%
$146.55 million $101,798
Aug 22, 8 AM $0.00161
-1.15%
$150.2 million $90,477
Aug 22, 7 AM $0.00162
-0.76%
$151.95 million $92,369
Aug 22, 6 AM $0.00164
-0.70%
$153.11 million $93,487
Aug 22, 5 AM $0.00165
-5.67%
$154.19 million $94,365
Aug 22, 4 AM $0.00174
+5.13%
$162.61 million $85,290
Aug 22, 3 AM $0.00165
+0.36%
$154.67 million $62,731
Aug 22, 2 AM $0.00165
+2.79%
$154.09 million $59,630
Aug 22, 1 AM $0.00161
+1.45%
$150.49 million $50,403
Aug 22, 12 AM $0.00159
+2.48%
$148.34 million $43,539
Aug 21, 11 PM $0.00155
-0.04%
$144.75 million $33,695
Aug 21, 10 PM $0.00155
+0.72%
$144.81 million $33,522
Aug 21, 9 PM $0.00154
+1.19%
$143.77 million $32,049
Aug 21, 8 PM $0.00152
+1.21%
$142.08 million $26,178
Aug 21, 7 PM $0.00151
+0.04%
$141.09 million $22,935
Aug 21, 6 PM $0.00151
-0.33%
$141.04 million $24,285
Aug 21, 5 PM $0.00151
+0.80%
$141.51 million $26,056
Aug 21, 4 PM $0.0015
-0.42%
$140.39 million $26,159
Aug 21, 3 PM $0.00151
+0.50%
$140.99 million $27,078