Loaded Lions Historical Data

LION Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00386
+0.82%
$ 119.15 million $ 771,362
Mar 3, 2 PM $ 0.00383
-0.62%
$ 118.18 million $ 779,106
Mar 3, 1 PM $ 0.00386
-0.10%
$ 118.92 million $ 783,139
Mar 3, 12 PM $ 0.00386
+0.04%
$ 119.03 million $ 783,596
Mar 3, 11 AM $ 0.00386
-0.23%
$ 118.98 million $ 768,049
Mar 3, 10 AM $ 0.00387
-0.48%
$ 119.25 million $ 769,513
Mar 3, 9 AM $ 0.00388
-0.70%
$ 119.83 million $ 773,098
Mar 3, 8 AM $ 0.00391
-0.59%
$ 120.67 million $ 781,674
Mar 3, 7 AM $ 0.00394
-1.00%
$ 121.38 million $ 783,578
Mar 3, 6 AM $ 0.00397
+1.01%
$ 122.61 million $ 783,881
Mar 3, 5 AM $ 0.00394
+0.20%
$ 121.38 million $ 784,140
Mar 3, 4 AM $ 0.00393
-0.83%
$ 121.14 million $ 780,850
Mar 3, 3 AM $ 0.00396
-0.40%
$ 122.14 million $ 780,683
Mar 3, 2 AM $ 0.00398
+0.17%
$ 122.63 million $ 780,104
Mar 3, 1 AM $ 0.00397
+0.21%
$ 122.42 million $ 778,703
Mar 3, 12 AM $ 0.00396
-0.26%
$ 369.88 million $ 779,572
Mar 2, 11 PM $ 0.00397
-0.30%
$ 370.86 million $ 775,790
Mar 2, 10 PM $ 0.00398
-0.18%
$ 371.99 million $ 773,016
Mar 2, 9 PM $ 0.00399
+0.20%
$ 372.66 million $ 773,997
Mar 2, 8 PM $ 0.00398
-0.18%
$ 371.93 million $ 771,008
Mar 2, 7 PM $ 0.00399
+0.80%
$ 372.59 million $ 766,354
Mar 2, 6 PM $ 0.00399
-0.44%
$ 372.67 million $ 762,965
Mar 2, 5 PM $ 0.00398
-0.79%
$ 372.01 million $ 756,346
Mar 2, 4 PM $ 0.00402
+0.85%
$ 375.04 million $ 745,273
Mar 2, 3 PM $ 0.00398
+1.66%
$ 371.89 million $ 734,257
Mar 2, 2 PM $ 0.00391
+1.89%
$ 365.01 million $ 719,743
Mar 2, 1 PM $ 0.00385
-0.25%
$ 359.85 million $ 712,777
Mar 2, 12 PM $ 0.00386
-0.45%
$ 360.76 million $ 711,554
Mar 2, 11 AM $ 0.00387
-0.45%
$ 361.56 million $ 694,605
Mar 2, 10 AM $ 0.00387
-0.23%
$ 361.58 million $ 687,186
Mar 2, 9 AM $ 0.00388
+0.24%
$ 362.41 million $ 678,468
Mar 2, 8 AM $ 0.00387
+0.24%
$ 361.54 million $ 681,413
Mar 2, 7 AM $ 0.00387
-0.01%
$ 361.49 million $ 676,885
Mar 2, 6 AM $ 0.00387
-0.31%
$ 361.54 million $ 674,157
Mar 2, 5 AM $ 0.0039
+0.21%
$ 364.3 million $ 670,987
Mar 2, 4 AM $ 0.00389
-0.47%
$ 363.53 million $ 667,324
Mar 2, 3 AM $ 0.00391
+0.47%
$ 365.23 million $ 669,605
Mar 2, 2 AM $ 0.00388
-0.94%
$ 362.72 million $ 668,033
Mar 2, 1 AM $ 0.00394
+0.27%
$ 367.81 million $ 675,068
Mar 2, 12 AM $ 0.00394
+0.93%
$ 121.42 million $ 675,618
Mar 1, 11 PM $ 0.00389
-0.20%
$ 120.03 million $ 675,669
Mar 1, 10 PM $ 0.00391
+0.25%
$ 120.54 million $ 674,975
Mar 1, 9 PM $ 0.0039
+0.45%
$ 120.24 million $ 671,088
Mar 1, 8 PM $ 0.00388
-1.52%
$ 119.7 million $ 677,413
Mar 1, 7 PM $ 0.00394
-0.72%
$ 121.54 million $ 681,607
Mar 1, 6 PM $ 0.00397
+0.28%
$ 122.42 million $ 685,259
Mar 1, 5 PM $ 0.00396
+0.11%
$ 122.08 million $ 684,208
Mar 1, 4 PM $ 0.00395
-1.82%
$ 121.94 million $ 684,132
Mar 1, 3 PM $ 0.00403
+0.20%
$ 124.2 million $ 685,172
Mar 1, 2 PM $ 0.00402
+0.93%
$ 123.95 million $ 688,280