Loaded Lions Historical Data

LION Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00161
-0.52%
$ 150.09 million $ 41,354
Jun 18, 3 AM $ 0.00161
-0.53%
$ 150.96 million $ 40,457
Jun 18, 2 AM $ 0.00162
+0.23%
$ 151.76 million $ 40,673
Jun 18, 1 AM $ 0.00162
+0.34%
$ 151.45 million $ 40,751
Jun 18, 12 AM $ 0.00161
+0.32%
$ 150.9 million $ 41,077
Jun 17, 11 PM $ 0.00161
+0.08%
$ 150.45 million $ 40,451
Jun 17, 10 PM $ 0.00161
-0.01%
$ 150.32 million $ 40,021
Jun 17, 9 PM $ 0.00161
+0.04%
$ 150.32 million $ 39,942
Jun 17, 8 PM $ 0.00161
-0.16%
$ 150.26 million $ 39,147
Jun 17, 7 PM $ 0.00161
-1.04%
$ 150.65 million $ 39,082
Jun 17, 6 PM $ 0.00163
-0.25%
$ 152.23 million $ 38,447
Jun 17, 5 PM $ 0.00163
+0.18%
$ 152.66 million $ 38,191
Jun 17, 4 PM $ 0.00163
+0.06%
$ 152.4 million $ 37,762
Jun 17, 3 PM $ 0.00163
+0.68%
$ 152.18 million $ 36,383
Jun 17, 2 PM $ 0.00162
-0.14%
$ 151.16 million $ 37,826
Jun 17, 1 PM $ 0.00162
+0.21%
$ 151.23 million $ 40,755
Jun 17, 12 PM $ 0.00161
+0.45%
$ 150.96 million $ 39,975
Jun 17, 11 AM $ 0.00161
+0.27%
$ 150.13 million $ 39,444
Jun 17, 10 AM $ 0.0016
+0.01%
$ 149.73 million $ 28,342
Jun 17, 9 AM $ 0.0016
-0.01%
$ 149.71 million $ 29,548
Jun 17, 8 AM $ 0.0016
-0.60%
$ 149.71 million $ 32,132
Jun 17, 7 AM $ 0.00161
-0.39%
$ 150.62 million $ 34,605
Jun 17, 6 AM $ 0.00162
-0.01%
$ 151.2 million $ 37,633
Jun 17, 5 AM $ 0.00162
-0.06%
$ 151.23 million $ 38,811
Jun 17, 4 AM $ 0.00162
+0.26%
$ 151.32 million $ 48,915
Jun 17, 3 AM $ 0.00161
-0.42%
$ 150.92 million $ 59,940
Jun 17, 2 AM $ 0.00162
+0.36%
$ 151.54 million $ 68,135
Jun 17, 1 AM $ 0.00161
-0.62%
$ 151 million $ 73,766
Jun 17, 12 AM $ 0.00162
+0.11%
$ 151.94 million $ 83,299
Jun 16, 11 PM $ 0.00162
-0.10%
$ 151.76 million $ 86,668
Jun 16, 10 PM $ 0.00162
+0.37%
$ 151.91 million $ 90,872
Jun 16, 9 PM $ 0.00162
-0.37%
$ 151.34 million $ 93,398
Jun 16, 8 PM $ 0.00162
+0.11%
$ 151.91 million $ 96,232
Jun 16, 7 PM $ 0.00162
-0.35%
$ 151.74 million $ 97,655
Jun 16, 6 PM $ 0.00163
+0.34%
$ 152.28 million $ 103,194
Jun 16, 5 PM $ 0.00162
+0.05%
$ 151.84 million $ 107,017
Jun 16, 4 PM $ 0.00162
-0.22%
$ 151.76 million $ 111,291
Jun 16, 3 PM $ 0.00163
-0.02%
$ 152.1 million $ 120,899
Jun 16, 2 PM $ 0.00163
-1.42%
$ 152.13 million $ 124,670
Jun 16, 1 PM $ 0.00165
-1.02%
$ 154.33 million $ 122,732
Jun 16, 12 PM $ 0.00167
+0.27%
$ 155.91 million $ 133,136
Jun 16, 11 AM $ 0.00166
-0.04%
$ 155.49 million $ 138,317
Jun 16, 10 AM $ 0.00166
-0.21%
$ 155.56 million $ 142,880
Jun 16, 9 AM $ 0.00167
-0.23%
$ 155.88 million $ 147,799
Jun 16, 8 AM $ 0.00167
+0.32%
$ 156.25 million $ 148,437
Jun 16, 7 AM $ 0.00167
+0.04%
$ 155.76 million $ 146,056
Jun 16, 6 AM $ 0.00167
+0.15%
$ 155.7 million $ 144,648
Jun 16, 5 AM $ 0.00166
+0.10%
$ 155.46 million $ 142,408
Jun 16, 4 AM $ 0.00166
-0.20%
$ 155.3 million $ 131,793
Jun 16, 3 AM $ 0.00167
+0.74%
$ 155.71 million $ 132,389