Loaded Lions Historical Data

LION Page 20
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00233
+0.00%
$ 217.98 million $ 664,980
8:51 PM $ 0.00233
+0.00%
$ 217.98 million $ 664,980
8:50 PM $ 0.00233
+0.00%
$ 217.98 million $ 666,004
8:49 PM $ 0.00233
-0.40%
$ 217.97 million $ 666,004
8:48 PM $ 0.00234
+0.00%
$ 217.97 million $ 665,987
8:47 PM $ 0.00234
+0.00%
$ 217.97 million $ 665,990
8:46 PM $ 0.00234
+0.00%
$ 217.97 million $ 665,990
8:45 PM $ 0.00234
+0.00%
$ 217.97 million $ 665,890
8:44 PM $ 0.00234
+0.00%
$ 218.85 million $ 665,890
8:43 PM $ 0.00234
+0.00%
$ 218.85 million $ 665,890
8:42 PM $ 0.00234
+0.00%
$ 218.85 million $ 665,885
8:41 PM $ 0.00234
+0.00%
$ 218.85 million $ 665,885
8:40 PM $ 0.00234
+0.00%
$ 218.85 million $ 665,647
8:39 PM $ 0.00234
+0.40%
$ 218.86 million $ 665,647
8:38 PM $ 0.00233
+0.00%
$ 218.86 million $ 665,651
8:37 PM $ 0.00233
+0.00%
$ 218.86 million $ 665,620
8:36 PM $ 0.00233
+0.00%
$ 218.86 million $ 665,614
8:35 PM $ 0.00233
+0.00%
$ 218.86 million $ 665,350
8:34 PM $ 0.00233
+0.41%
$ 217.99 million $ 665,350
8:33 PM $ 0.00232
+0.00%
$ 217.99 million $ 665,334
8:32 PM $ 0.00232
+0.00%
$ 217.99 million $ 665,334
8:31 PM $ 0.00232
+0.00%
$ 217.99 million $ 665,335
8:30 PM $ 0.00232
+0.00%
$ 217.99 million $ 664,924
8:29 PM $ 0.00232
-0.81%
$ 217.12 million $ 664,924
8:28 PM $ 0.00234
+0.00%
$ 217.12 million $ 664,934
8:27 PM $ 0.00234
+0.00%
$ 217.12 million $ 664,936
8:26 PM $ 0.00234
+0.00%
$ 217.12 million $ 664,936
8:25 PM $ 0.00234
+0.00%
$ 217.12 million $ 665,300
8:24 PM $ 0.00234
+0.00%
$ 218.89 million $ 665,300
8:23 PM $ 0.00234
+0.00%
$ 218.89 million $ 665,300
8:22 PM $ 0.00234
+0.00%
$ 218.89 million $ 665,300
8:21 PM $ 0.00234
+0.00%
$ 218.89 million $ 665,286
8:20 PM $ 0.00234
+0.00%
$ 218.89 million $ 664,970
8:19 PM $ 0.00234
+0.41%
$ 218.88 million $ 664,970
8:18 PM $ 0.00233
+0.00%
$ 218.88 million $ 664,967
8:17 PM $ 0.00233
+0.00%
$ 218.88 million $ 664,967
8:16 PM $ 0.00233
+0.00%
$ 218.88 million $ 664,967
8:15 PM $ 0.00233
+0.00%
$ 218.88 million $ 664,967
8:14 PM $ 0.00233
+0.41%
$ 217.99 million $ 665,316
8:13 PM $ 0.00232
+0.00%
$ 217.99 million $ 665,309
8:12 PM $ 0.00232
+0.00%
$ 217.99 million $ 665,319
8:11 PM $ 0.00232
+0.00%
$ 217.99 million $ 665,319
8:10 PM $ 0.00232
+0.00%
$ 217.99 million $ 665,354
8:09 PM $ 0.00232
-0.40%
$ 217.1 million $ 665,354
8:08 PM $ 0.00233
+0.00%
$ 217.1 million $ 665,346
8:07 PM $ 0.00233
+0.00%
$ 217.1 million $ 665,353
8:06 PM $ 0.00233
+0.00%
$ 217.1 million $ 665,353
8:05 PM $ 0.00233
+0.00%
$ 217.1 million $ 665,356
8:04 PM $ 0.00233
+0.01%
$ 217.98 million $ 665,356
8:03 PM $ 0.00233
+0.00%
$ 217.98 million $ 665,356