Loaded Lions Historical Data

LION Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00403
+0.20%
$ 124.2 million $ 685,172
Mar 1, 2 PM $ 0.00402
+0.93%
$ 123.95 million $ 688,280
Mar 1, 1 PM $ 0.00398
-0.43%
$ 122.8 million $ 691,370
Mar 1, 12 PM $ 0.004
-0.01%
$ 123.33 million $ 690,087
Mar 1, 11 AM $ 0.004
+0.21%
$ 123.34 million $ 702,480
Mar 1, 10 AM $ 0.00399
+0.22%
$ 123.08 million $ 705,402
Mar 1, 9 AM $ 0.00398
-0.77%
$ 122.8 million $ 708,301
Mar 1, 8 AM $ 0.00401
-0.97%
$ 123.76 million $ 698,482
Mar 1, 7 AM $ 0.00405
+0.03%
$ 124.97 million $ 698,699
Mar 1, 6 AM $ 0.00405
-0.10%
$ 124.93 million $ 702,460
Mar 1, 5 AM $ 0.00405
-0.40%
$ 125.06 million $ 727,821
Mar 1, 4 AM $ 0.00407
-0.25%
$ 125.56 million $ 728,219
Mar 1, 3 AM $ 0.00408
+0.00%
$ 125.88 million $ 731,370
Mar 1, 2 AM $ 0.00408
+2.44%
$ 125.88 million $ 728,345
Mar 1, 1 AM $ 0.00398
+4.37%
$ 122.89 million $ 718,175
Mar 1, 12 AM $ 0.00382
+0.27%
$ 117.74 million $ 716,676
Feb 28, 11 PM $ 0.00381
-0.22%
$ 117.42 million $ 715,554
Feb 28, 10 PM $ 0.00382
-0.64%
$ 117.69 million $ 715,675
Feb 28, 9 PM $ 0.00382
+0.49%
$ 117.91 million $ 716,754
Feb 28, 8 PM $ 0.0038
-0.08%
$ 117.33 million $ 709,965
Feb 28, 7 PM $ 0.00383
+0.73%
$ 118.24 million $ 705,198
Feb 28, 6 PM $ 0.00381
+0.52%
$ 117.66 million $ 702,896
Feb 28, 5 PM $ 0.00383
+0.77%
$ 118.15 million $ 706,471
Feb 28, 4 PM $ 0.00381
+0.37%
$ 117.51 million $ 716,982
Feb 28, 3 PM $ 0.00383
+0.93%
$ 118.14 million $ 717,372
Feb 28, 2 PM $ 0.00379
+0.05%
$ 117.05 million $ 714,631
Feb 28, 1 PM $ 0.0038
+0.00%
$ 117.21 million $ 711,552
Feb 28, 12 PM $ 0.00377
-0.48%
$ 116.4 million $ 714,276
Feb 28, 11 AM $ 0.00379
-0.14%
$ 116.96 million $ 715,620
Feb 28, 10 AM $ 0.0038
+0.94%
$ 117.12 million $ 720,517
Feb 28, 9 AM $ 0.00377
+0.43%
$ 116.3 million $ 722,883
Feb 28, 8 AM $ 0.00375
-1.84%
$ 115.81 million $ 725,251
Feb 28, 7 AM $ 0.00382
+0.78%
$ 117.98 million $ 729,276
Feb 28, 6 AM $ 0.0038
-2.69%
$ 117.33 million $ 724,319
Feb 28, 5 AM $ 0.00391
+0.20%
$ 120.57 million $ 699,914
Feb 28, 4 AM $ 0.0039
-0.48%
$ 120.33 million $ 699,407
Feb 28, 3 AM $ 0.00392
-0.25%
$ 120.91 million $ 690,808
Feb 28, 2 AM $ 0.00393
+0.68%
$ 121.2 million $ 691,963
Feb 28, 1 AM $ 0.0039
-0.91%
$ 120.38 million $ 696,063
Feb 28, 12 AM $ 0.00394
+0.00%
$ 121.49 million $ 695,755
Feb 27, 11 PM $ 0.00394
+0.00%
$ 121.49 million $ 699,437
Feb 27, 10 PM $ 0.00394
-0.03%
$ 121.48 million $ 700,490
Feb 27, 9 PM $ 0.00394
+0.45%
$ 121.52 million $ 700,633
Feb 27, 8 PM $ 0.00395
+0.67%
$ 121.79 million $ 703,714
Feb 27, 7 PM $ 0.00392
-0.51%
$ 120.98 million $ 705,883
Feb 27, 6 PM $ 0.00394
-0.20%
$ 121.59 million $ 712,338
Feb 27, 5 PM $ 0.00395
-0.97%
$ 121.83 million $ 711,225
Feb 27, 4 PM $ 0.00396
-1.58%
$ 122.21 million $ 710,209
Feb 27, 3 PM $ 0.00401
-0.01%
$ 123.64 million $ 715,698
Feb 27, 2 PM $ 0.00401
-0.22%
$ 123.65 million $ 720,039