Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 PM $0.0015
-0.42%
$140.29 million $32,503
Aug 21, 1 PM $0.00151
+0.53%
$140.88 million $34,931
Aug 21, 12 PM $0.0015
-0.01%
$140.13 million $35,398
Aug 21, 11 AM $0.00148
-0.73%
$138.94 million $35,191
Aug 21, 10 AM $0.0015
-0.76%
$139.96 million $36,842
Aug 21, 9 AM $0.00151
-0.79%
$141.04 million $41,228
Aug 21, 8 AM $0.00152
+1.73%
$142.16 million $41,584
Aug 21, 7 AM $0.00149
+0.45%
$139.74 million $39,792
Aug 21, 6 AM $0.00149
+0.10%
$139.11 million $39,779
Aug 21, 5 AM $0.00149
+0.53%
$138.97 million $39,822
Aug 21, 4 AM $0.00148
-0.55%
$138.24 million $37,788
Aug 21, 3 AM $0.00148
+0.30%
$138.92 million $38,012
Aug 21, 2 AM $0.00148
+0.49%
$138.5 million $40,757
Aug 21, 1 AM $0.00147
+0.45%
$137.82 million $40,339
Aug 21, 12 AM $0.00147
+0.45%
$137.21 million $41,380
Aug 20, 11 PM $0.00146
+0.06%
$136.59 million $42,136
Aug 20, 10 PM $0.00146
-0.04%
$136.5 million $42,106
Aug 20, 9 PM $0.00146
-0.21%
$136.55 million $42,228
Aug 20, 8 PM $0.00146
+0.10%
$136.84 million $45,127
Aug 20, 7 PM $0.00146
+0.28%
$136.7 million $41,798
Aug 20, 6 PM $0.00146
-0.53%
$136.31 million $41,156
Aug 20, 5 PM $0.00146
-0.61%
$137.04 million $39,446
Aug 20, 4 PM $0.00147
+0.20%
$137.89 million $46,092
Aug 20, 3 PM $0.00147
+1.58%
$137.62 million $45,144
Aug 20, 2 PM $0.00145
+0.83%
$135.48 million $38,967
Aug 20, 1 PM $0.00144
+0.07%
$134.36 million $37,357
Aug 20, 12 PM $0.00144
-0.89%
$134.27 million $35,734
Aug 20, 11 AM $0.00145
+1.98%
$136.07 million $32,858
Aug 20, 10 AM $0.00143
+0.78%
$133.43 million $28,774
Aug 20, 9 AM $0.00142
+0.93%
$132.4 million $24,596
Aug 20, 8 AM $0.0014
+1.75%
$131.18 million $21,331
Aug 20, 7 AM $0.00138
+0.13%
$128.92 million $19,622
Aug 20, 6 AM $0.00138
+0.22%
$128.75 million $19,467
Aug 20, 5 AM $0.00137
+0.61%
$128.47 million $19,222
Aug 20, 4 AM $0.00136
-0.25%
$127.69 million $19,142
Aug 20, 3 AM $0.00137
-0.64%
$128.02 million $20,682
Aug 20, 2 AM $0.00138
+0.27%
$128.86 million $18,231
Aug 20, 1 AM $0.00137
+0.60%
$128.51 million $17,598
Aug 20, 12 AM $0.00137
+1.10%
$127.98 million $16,206
Aug 19, 11 PM $0.00135
-0.02%
$126.59 million $14,892
Aug 19, 10 PM $0.00135
+0.42%
$126.61 million $14,895
Aug 19, 9 PM $0.00135
+3.02%
$126.08 million $15,073
Aug 19, 8 PM $0.00131
+0.16%
$122.38 million $13,399
Aug 19, 7 PM $0.00131
+0.13%
$122.18 million $13,324
Aug 19, 6 PM $0.0013
+0.42%
$122.02 million $11,697
Aug 19, 5 PM $0.0013
+0.71%
$121.51 million $12,635
Aug 19, 4 PM $0.00129
+0.07%
$120.65 million $6,394
Aug 19, 3 PM $0.00129
+1.28%
$120.57 million $6,456
Aug 19, 2 PM $0.00127
+1.21%
$119.05 million $7,948
Aug 19, 1 PM $0.00126
+0.04%
$117.63 million $6,038