Loaded Lions Historical Data

LION Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00166
-0.20%
$ 155.3 million $ 131,793
Jun 16, 3 AM $ 0.00167
+0.74%
$ 155.71 million $ 132,389
Jun 16, 2 AM $ 0.00165
-0.65%
$ 154.56 million $ 124,493
Jun 16, 1 AM $ 0.00166
-0.24%
$ 155.57 million $ 118,809
Jun 16, 12 AM $ 0.00167
-0.12%
$ 155.93 million $ 116,188
Jun 15, 11 PM $ 0.00167
-0.06%
$ 156.14 million $ 129,632
Jun 15, 10 PM $ 0.00167
-0.34%
$ 156.23 million $ 129,322
Jun 15, 9 PM $ 0.00168
-0.66%
$ 156.77 million $ 128,457
Jun 15, 8 PM $ 0.00169
+0.21%
$ 157.81 million $ 142,023
Jun 15, 7 PM $ 0.00168
-0.34%
$ 157.48 million $ 146,650
Jun 15, 6 PM $ 0.00169
+0.04%
$ 158.09 million $ 147,892
Jun 15, 5 PM $ 0.00169
-0.47%
$ 158.03 million $ 142,596
Jun 15, 4 PM $ 0.0017
-0.47%
$ 158.79 million $ 136,918
Jun 15, 3 PM $ 0.00171
+0.92%
$ 159.54 million $ 129,716
Jun 15, 2 PM $ 0.00169
-0.60%
$ 158.09 million $ 122,013
Jun 15, 1 PM $ 0.0017
+0.74%
$ 159.04 million $ 119,529
Jun 15, 12 PM $ 0.00169
-0.21%
$ 157.87 million $ 108,608
Jun 15, 11 AM $ 0.00169
+1.65%
$ 158.2 million $ 101,153
Jun 15, 10 AM $ 0.00166
+0.32%
$ 155.63 million $ 94,110
Jun 15, 9 AM $ 0.00166
-0.11%
$ 155.13 million $ 87,768
Jun 15, 8 AM $ 0.00166
-0.21%
$ 155.17 million $ 85,921
Jun 15, 7 AM $ 0.00166
-0.73%
$ 155.5 million $ 89,956
Jun 15, 6 AM $ 0.00168
+0.25%
$ 156.67 million $ 89,884
Jun 15, 5 AM $ 0.00167
+0.11%
$ 156.28 million $ 91,468
Jun 15, 4 AM $ 0.00167
-0.15%
$ 156.11 million $ 91,514
Jun 15, 3 AM $ 0.00167
+0.21%
$ 156.32 million $ 78,751
Jun 15, 2 AM $ 0.00167
-0.08%
$ 156 million $ 79,294
Jun 15, 1 AM $ 0.00167
+0.31%
$ 156.14 million $ 78,264
Jun 15, 12 AM $ 0.00166
+0.68%
$ 155.66 million $ 71,035
Jun 14, 11 PM $ 0.00165
+0.46%
$ 154.61 million $ 55,500
Jun 14, 10 PM $ 0.00165
+0.58%
$ 153.83 million $ 51,372
Jun 14, 9 PM $ 0.00164
+2.05%
$ 152.98 million $ 47,941
Jun 14, 8 PM $ 0.0016
+0.97%
$ 149.9 million $ 34,646
Jun 14, 7 PM $ 0.00159
+0.68%
$ 148.46 million $ 27,725
Jun 14, 6 PM $ 0.00158
-0.13%
$ 147.46 million $ 21,714
Jun 14, 5 PM $ 0.00158
-0.13%
$ 147.64 million $ 30,154
Jun 14, 4 PM $ 0.00158
-0.19%
$ 147.83 million $ 30,186
Jun 14, 3 PM $ 0.00158
-0.04%
$ 148.1 million $ 30,034
Jun 14, 2 PM $ 0.00158
-0.24%
$ 148.15 million $ 30,920
Jun 14, 1 PM $ 0.00159
-0.27%
$ 148.52 million $ 31,262
Jun 14, 12 PM $ 0.00159
-0.39%
$ 148.93 million $ 32,020
Jun 14, 11 AM $ 0.0016
+0.00%
$ 149.51 million $ 31,557
Jun 14, 10 AM $ 0.0016
-0.20%
$ 149.51 million $ 31,975
Jun 14, 9 AM $ 0.0016
-0.21%
$ 149.8 million $ 32,374
Jun 14, 8 AM $ 0.00161
+0.97%
$ 150.12 million $ 31,971
Jun 14, 7 AM $ 0.00159
-0.14%
$ 148.68 million $ 26,045
Jun 14, 6 AM $ 0.00159
+0.29%
$ 148.89 million $ 23,281
Jun 14, 5 AM $ 0.00159
-0.14%
$ 148.46 million $ 21,508
Jun 14, 4 AM $ 0.00159
-0.09%
$ 148.67 million $ 21,465
Jun 14, 3 AM $ 0.00159
+0.04%
$ 148.81 million $ 24,897