Loaded Lions Historical Data

LION Page 21
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.00233
+0.41%
$ 217.97 million $ 664,295
10:33 PM $ 0.00232
+0.00%
$ 217.97 million $ 664,295
10:32 PM $ 0.00232
+0.00%
$ 217.97 million $ 664,304
10:31 PM $ 0.00232
+0.00%
$ 217.97 million $ 664,304
10:30 PM $ 0.00232
+0.00%
$ 217.97 million $ 664,400
10:29 PM $ 0.00232
-0.81%
$ 217.08 million $ 664,400
10:28 PM $ 0.00234
+0.00%
$ 217.08 million $ 664,386
10:27 PM $ 0.00234
+0.00%
$ 217.08 million $ 664,386
10:26 PM $ 0.00234
+0.00%
$ 217.08 million $ 664,404
10:25 PM $ 0.00234
+0.00%
$ 217.08 million $ 664,254
10:24 PM $ 0.00234
+0.40%
$ 218.85 million $ 664,254
10:23 PM $ 0.00233
+0.00%
$ 218.85 million $ 664,256
10:22 PM $ 0.00233
+0.00%
$ 218.85 million $ 664,256
10:21 PM $ 0.00233
+0.00%
$ 218.85 million $ 664,256
10:20 PM $ 0.00233
+0.00%
$ 218.85 million $ 664,321
10:19 PM $ 0.00232
+0.00%
$ 217.1 million $ 664,321
10:18 PM $ 0.00232
+0.00%
$ 217.1 million $ 664,309
10:17 PM $ 0.00232
+0.00%
$ 217.1 million $ 664,313
10:16 PM $ 0.00232
+0.00%
$ 217.1 million $ 664,313
10:15 PM $ 0.00232
+0.00%
$ 217.1 million $ 664,596
10:14 PM $ 0.00232
-1.20%
$ 217.11 million $ 664,596
10:13 PM $ 0.00235
+0.00%
$ 217.11 million $ 664,596
10:12 PM $ 0.00235
+0.00%
$ 217.11 million $ 664,596
10:11 PM $ 0.00235
+0.00%
$ 217.11 million $ 664,596
10:10 PM $ 0.00235
+0.00%
$ 217.11 million $ 664,596
10:09 PM $ 0.00235
+0.80%
$ 219.74 million $ 664,296
10:08 PM $ 0.00233
+0.00%
$ 219.74 million $ 664,302
10:07 PM $ 0.00233
+0.00%
$ 219.74 million $ 664,302
10:06 PM $ 0.00233
+0.00%
$ 219.74 million $ 664,293
10:05 PM $ 0.00233
+0.00%
$ 219.74 million $ 665,232
10:04 PM $ 0.00233
+0.41%
$ 217.98 million $ 665,232
10:03 PM $ 0.00232
+0.00%
$ 217.98 million $ 665,232
10:02 PM $ 0.00232
+0.00%
$ 217.98 million $ 665,233
10:01 PM $ 0.00232
+0.00%
$ 217.98 million $ 665,233
10:00 PM $ 0.00232
+0.00%
$ 217.98 million $ 665,411
9:59 PM $ 0.00235
+0.00%
$ 219.73 million $ 665,411
9:58 PM $ 0.00235
+0.00%
$ 219.73 million $ 665,406
9:57 PM $ 0.00235
+0.00%
$ 219.73 million $ 665,406
9:56 PM $ 0.00235
+0.00%
$ 219.73 million $ 665,406
9:55 PM $ 0.00235
+0.00%
$ 219.73 million $ 665,291
9:54 PM $ 0.00231
+0.00%
$ 216.21 million $ 665,291
9:53 PM $ 0.00231
+0.00%
$ 216.21 million $ 665,291
9:52 PM $ 0.00231
+0.00%
$ 216.21 million $ 665,296
9:51 PM $ 0.00231
+0.00%
$ 216.21 million $ 665,296
9:50 PM $ 0.00231
+0.00%
$ 216.21 million $ 665,517
9:49 PM $ 0.00232
+0.00%
$ 217.1 million $ 665,517
9:48 PM $ 0.00232
+0.00%
$ 217.1 million $ 665,525
9:47 PM $ 0.00232
+0.00%
$ 217.1 million $ 665,525
9:46 PM $ 0.00232
+0.00%
$ 217.1 million $ 665,525
9:45 PM $ 0.00232
+0.00%
$ 217.1 million $ 665,419