Loaded Lions Historical Data

LION Page 21
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.00149
+0.00%
$ 138.98 million $ 10,213
4:08 AM $ 0.00149
+0.00%
$ 138.98 million $ 10,213
4:07 AM $ 0.00149
+0.00%
$ 138.98 million $ 10,215
4:06 AM $ 0.00149
+0.00%
$ 138.98 million $ 10,215
4:05 AM $ 0.00149
+0.00%
$ 138.98 million $ 10,215
4:04 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,215
4:03 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,215
4:02 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,215
4:01 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,215
4:00 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,215
3:59 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,215
3:58 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,215
3:57 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,222
3:56 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,222
3:55 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,222
3:54 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,222
3:53 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,222
3:52 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,222
3:51 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,222
3:50 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,222
3:49 AM $ 0.00149
+0.00%
$ 139.1 million $ 10,222
3:48 AM $ 0.00149
+0.00%
$ 139.1 million $ 10,222
3:47 AM $ 0.00149
+0.00%
$ 139.1 million $ 10,221
3:46 AM $ 0.00149
+0.00%
$ 139.1 million $ 10,221
3:45 AM $ 0.00149
+0.00%
$ 139.1 million $ 10,221
3:44 AM $ 0.00149
+0.00%
$ 139.08 million $ 10,221
3:43 AM $ 0.00149
+0.00%
$ 139.08 million $ 10,221
3:42 AM $ 0.00149
+0.00%
$ 139.08 million $ 10,221
3:41 AM $ 0.00149
+0.00%
$ 139.08 million $ 10,221
3:40 AM $ 0.00149
+0.00%
$ 139.08 million $ 10,221
3:39 AM $ 0.00149
+0.00%
$ 139.08 million $ 10,221
3:38 AM $ 0.00149
+0.00%
$ 139.08 million $ 10,221
3:37 AM $ 0.00149
+0.00%
$ 139.08 million $ 10,222
3:36 AM $ 0.00149
+0.00%
$ 139.08 million $ 10,222
3:35 AM $ 0.00149
+0.00%
$ 139.08 million $ 10,222
3:34 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,222
3:33 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,222
3:32 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,223
3:31 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,223
3:30 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,223
3:29 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,223
3:28 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,223
3:27 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,223
3:26 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,223
3:25 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,223
3:24 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,223
3:23 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,223
3:22 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,223
3:21 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,223
3:20 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,223