Loaded Lions Historical Data

LION Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00401
-0.01%
$ 123.64 million $ 715,698
Feb 27, 2 PM $ 0.00401
-0.22%
$ 123.65 million $ 720,039
Feb 27, 1 PM $ 0.00402
+0.41%
$ 123.92 million $ 725,957
Feb 27, 12 PM $ 0.004
-0.30%
$ 123.4 million $ 725,565
Feb 27, 11 AM $ 0.00401
-0.52%
$ 123.78 million $ 727,067
Feb 27, 10 AM $ 0.00407
-0.57%
$ 125.49 million $ 726,317
Feb 27, 9 AM $ 0.00409
-0.45%
$ 126.2 million $ 726,443
Feb 27, 8 AM $ 0.00411
-0.23%
$ 126.77 million $ 726,451
Feb 27, 7 AM $ 0.00412
+0.40%
$ 127.07 million $ 725,400
Feb 27, 6 AM $ 0.0041
-0.43%
$ 126.56 million $ 730,372
Feb 27, 5 AM $ 0.00412
+0.21%
$ 127.1 million $ 731,205
Feb 27, 4 AM $ 0.00411
+0.51%
$ 126.84 million $ 734,055
Feb 27, 3 AM $ 0.00409
+0.25%
$ 126.2 million $ 738,942
Feb 27, 2 AM $ 0.00408
+0.05%
$ 125.89 million $ 743,159
Feb 27, 1 AM $ 0.00408
+0.20%
$ 125.82 million $ 748,161
Feb 27, 12 AM $ 0.00407
-0.42%
$ 125.57 million $ 749,439
Feb 26, 11 PM $ 0.00409
+0.22%
$ 126.09 million $ 750,396
Feb 26, 10 PM $ 0.00408
+0.02%
$ 125.82 million $ 754,433
Feb 26, 9 PM $ 0.00408
+0.21%
$ 125.8 million $ 756,481
Feb 26, 8 PM $ 0.00407
+0.04%
$ 125.54 million $ 778,345
Feb 26, 7 PM $ 0.00407
+0.36%
$ 125.48 million $ 777,233
Feb 26, 6 PM $ 0.00405
+1.29%
$ 125.02 million $ 777,401
Feb 26, 5 PM $ 0.004
-0.04%
$ 123.42 million $ 776,758
Feb 26, 4 PM $ 0.004
-1.14%
$ 123.47 million $ 770,977
Feb 26, 3 PM $ 0.00405
+0.11%
$ 124.88 million $ 771,080
Feb 26, 2 PM $ 0.00404
-0.41%
$ 124.74 million $ 772,940
Feb 26, 1 PM $ 0.00406
+0.20%
$ 125.24 million $ 774,162
Feb 26, 12 PM $ 0.00405
+0.08%
$ 125 million $ 776,566
Feb 26, 11 AM $ 0.00405
+0.17%
$ 124.89 million $ 779,721
Feb 26, 10 AM $ 0.00404
-0.39%
$ 124.68 million $ 780,600
Feb 26, 9 AM $ 0.00406
+0.75%
$ 125.17 million $ 782,596
Feb 26, 8 AM $ 0.00403
+0.00%
$ 124.24 million $ 779,987
Feb 26, 7 AM $ 0.00403
+0.41%
$ 124.23 million $ 780,381
Feb 26, 6 AM $ 0.00401
+0.17%
$ 123.73 million $ 778,363
Feb 26, 5 AM $ 0.004
-0.88%
$ 123.52 million $ 781,270
Feb 26, 4 AM $ 0.00404
+0.21%
$ 124.62 million $ 783,503
Feb 26, 3 AM $ 0.00403
-0.48%
$ 124.36 million $ 779,943
Feb 26, 2 AM $ 0.00405
-0.01%
$ 124.96 million $ 778,376
Feb 26, 1 AM $ 0.00405
-0.27%
$ 124.97 million $ 779,318
Feb 26, 12 AM $ 0.00406
+0.04%
$ 125.32 million $ 781,496
Feb 25, 11 PM $ 0.00406
-1.27%
$ 125.27 million $ 782,507
Feb 25, 10 PM $ 0.00411
-0.99%
$ 126.89 million $ 778,325
Feb 25, 9 PM $ 0.00415
+1.80%
$ 128.16 million $ 776,742
Feb 25, 8 PM $ 0.00408
+0.05%
$ 125.93 million $ 763,343
Feb 25, 7 PM $ 0.00408
-0.68%
$ 125.86 million $ 756,975
Feb 25, 6 PM $ 0.00411
-0.62%
$ 126.73 million $ 757,759
Feb 25, 5 PM $ 0.00413
+1.96%
$ 127.52 million $ 752,431
Feb 25, 4 PM $ 0.00405
-0.09%
$ 125.07 million $ 750,652
Feb 25, 3 PM $ 0.00406
+1.12%
$ 125.18 million $ 746,081
Feb 25, 2 PM $ 0.00401
-0.08%
$ 123.8 million $ 742,526