Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 PM $0.00126
+0.04%
$117.63 million $6,038
Aug 19, 12 PM $0.00126
+0.35%
$117.59 million $6,078
Aug 19, 11 AM $0.00125
+0.10%
$117.18 million $6,015
Aug 19, 10 AM $0.00125
+0.58%
$117.06 million $7,917
Aug 19, 9 AM $0.00124
-0.02%
$116.38 million $8,782
Aug 19, 8 AM $0.00124
-0.28%
$116.4 million $9,116
Aug 19, 7 AM $0.00125
+0.25%
$116.72 million $9,181
Aug 19, 6 AM $0.00124
-0.22%
$116.42 million $8,891
Aug 19, 5 AM $0.00125
+0.07%
$116.69 million $8,843
Aug 19, 4 AM $0.00125
+0.00%
$116.6 million $8,775
Aug 19, 3 AM $0.00125
-0.01%
$116.6 million $7,214
Aug 19, 2 AM $0.00125
-0.02%
$116.61 million $7,505
Aug 19, 1 AM $0.00125
+0.00%
$116.63 million $7,847
Aug 19, 12 AM $0.00125
-0.09%
$116.63 million $12,384
Aug 18, 11 PM $0.00125
-0.08%
$116.74 million $15,163
Aug 18, 10 PM $0.00125
-0.14%
$116.83 million $21,291
Aug 18, 9 PM $0.00125
-0.19%
$117 million $26,210
Aug 18, 8 PM $0.00125
+0.01%
$117.22 million $25,927
Aug 18, 7 PM $0.00125
+0.11%
$117.21 million $25,954
Aug 18, 6 PM $0.00125
-0.10%
$117.08 million $25,915
Aug 18, 5 PM $0.00125
-0.08%
$117.2 million $25,008
Aug 18, 4 PM $0.00125
-0.21%
$117.3 million $24,988
Aug 18, 3 PM $0.00126
-0.02%
$117.54 million $25,205
Aug 18, 2 PM $0.00126
+0.41%
$117.57 million $23,840
Aug 18, 1 PM $0.00125
-0.06%
$117.08 million $23,788
Aug 18, 12 PM $0.00125
+0.01%
$117.15 million $23,787
Aug 18, 11 AM $0.00125
+0.36%
$117.14 million $23,792
Aug 18, 10 AM $0.00125
+0.14%
$116.72 million $26,278
Aug 18, 9 AM $0.00125
-0.25%
$116.56 million $25,480
Aug 18, 8 AM $0.00125
-0.06%
$116.85 million $25,269
Aug 18, 7 AM $0.00125
-0.06%
$116.92 million $25,206
Aug 18, 6 AM $0.00125
+0.01%
$116.99 million $25,217
Aug 18, 5 AM $0.00125
+0.73%
$116.97 million $25,252
Aug 18, 4 AM $0.00124
-0.19%
$116.12 million $25,178
Aug 18, 3 AM $0.00124
+0.04%
$116.35 million $25,058
Aug 18, 2 AM $0.00124
+0.24%
$116.3 million $24,861
Aug 18, 1 AM $0.00124
+0.26%
$116.02 million $25,107
Aug 18, 12 AM $0.00124
-0.40%
$115.71 million $20,711
Aug 17, 11 PM $0.00124
-0.20%
$116.17 million $17,931
Aug 17, 10 PM $0.00124
-0.33%
$116.41 million $11,744
Aug 17, 9 PM $0.00125
-0.39%
$116.79 million $7,053
Aug 17, 8 PM $0.00125
+0.00%
$117.25 million $7,084
Aug 17, 7 PM $0.00125
-0.32%
$117.25 million $7,034
Aug 17, 6 PM $0.00126
+0.05%
$117.63 million $7,027
Aug 17, 5 PM $0.00126
-0.06%
$117.57 million $7,070
Aug 17, 4 PM $0.00126
+0.35%
$117.64 million $7,091
Aug 17, 3 PM $0.00125
-0.34%
$117.17 million $6,913
Aug 17, 2 PM $0.00126
-0.26%
$117.45 million $6,542
Aug 17, 1 PM $0.00126
+1.06%
$117.76 million $6,408
Aug 17, 12 PM $0.00125
-0.43%
$116.52 million $6,345