Loaded Lions Historical Data

LION Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00159
+0.04%
$ 148.81 million $ 24,897
Jun 14, 2 AM $ 0.00159
+0.13%
$ 148.74 million $ 25,629
Jun 14, 1 AM $ 0.00159
+0.13%
$ 148.55 million $ 23,992
Jun 14, 12 AM $ 0.00159
+0.19%
$ 148.35 million $ 24,084
Jun 13, 11 PM $ 0.00158
-0.10%
$ 148.07 million $ 24,026
Jun 13, 10 PM $ 0.00159
-0.10%
$ 148.22 million $ 23,237
Jun 13, 9 PM $ 0.00159
+0.57%
$ 148.37 million $ 23,153
Jun 13, 8 PM $ 0.00158
-0.03%
$ 147.53 million $ 21,028
Jun 13, 7 PM $ 0.00158
-0.11%
$ 147.58 million $ 21,345
Jun 13, 6 PM $ 0.00158
+0.16%
$ 147.74 million $ 21,765
Jun 13, 5 PM $ 0.00158
-0.44%
$ 147.51 million $ 19,458
Jun 13, 4 PM $ 0.00158
-0.32%
$ 148.15 million $ 14,977
Jun 13, 3 PM $ 0.00159
+0.15%
$ 148.62 million $ 16,434
Jun 13, 2 PM $ 0.00159
-0.20%
$ 148.59 million $ 17,745
Jun 13, 1 PM $ 0.00159
+0.18%
$ 148.89 million $ 17,769
Jun 13, 12 PM $ 0.00159
+0.01%
$ 148.62 million $ 17,681
Jun 13, 11 AM $ 0.00159
+0.29%
$ 148.6 million $ 18,505
Jun 13, 10 AM $ 0.00158
+0.11%
$ 148.17 million $ 18,041
Jun 13, 9 AM $ 0.00158
+0.05%
$ 147.78 million $ 18,667
Jun 13, 8 AM $ 0.00158
-0.12%
$ 147.71 million $ 21,842
Jun 13, 7 AM $ 0.00158
+0.27%
$ 147.89 million $ 22,610
Jun 13, 6 AM $ 0.00158
-0.47%
$ 147.5 million $ 22,780
Jun 13, 5 AM $ 0.00158
-0.21%
$ 148.2 million $ 23,460
Jun 13, 4 AM $ 0.00159
+0.41%
$ 148.51 million $ 24,445
Jun 13, 3 AM $ 0.00158
-0.14%
$ 147.91 million $ 23,626
Jun 13, 2 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,718
Jun 13, 1 AM $ 0.00158
+0.03%
$ 148.11 million $ 29,086
Jun 13, 12 AM $ 0.00158
+0.26%
$ 148.08 million $ 34,774
Jun 12, 11 PM $ 0.00158
-0.01%
$ 147.7 million $ 38,146
Jun 12, 10 PM $ 0.00158
-0.16%
$ 147.71 million $ 40,864
Jun 12, 9 PM $ 0.00158
-0.14%
$ 147.95 million $ 43,455
Jun 12, 8 PM $ 0.00158
+0.04%
$ 148.16 million $ 45,676
Jun 12, 7 PM $ 0.00158
-0.38%
$ 148.07 million $ 47,353
Jun 12, 6 PM $ 0.00159
+0.01%
$ 148.58 million $ 55,692
Jun 12, 5 PM $ 0.00159
+0.09%
$ 148.56 million $ 58,460
Jun 12, 4 PM $ 0.00159
-0.18%
$ 148.46 million $ 60,882
Jun 12, 3 PM $ 0.00159
+0.14%
$ 149.04 million $ 62,196
Jun 12, 2 PM $ 0.00159
+0.51%
$ 148.65 million $ 64,018
Jun 12, 1 PM $ 0.00158
-0.26%
$ 148.15 million $ 68,607
Jun 12, 12 PM $ 0.00159
-0.17%
$ 148.56 million $ 84,826
Jun 12, 11 AM $ 0.00159
-0.01%
$ 148.81 million $ 89,547
Jun 12, 10 AM $ 0.00159
-0.08%
$ 148.82 million $ 92,234
Jun 12, 9 AM $ 0.00159
-0.18%
$ 148.85 million $ 94,661
Jun 12, 8 AM $ 0.00159
+0.42%
$ 149.11 million $ 94,071
Jun 12, 7 AM $ 0.00159
+0.04%
$ 148.5 million $ 96,676
Jun 12, 6 AM $ 0.00159
-0.28%
$ 148.62 million $ 98,326
Jun 12, 5 AM $ 0.00159
+0.01%
$ 149.02 million $ 101,014
Jun 12, 4 AM $ 0.00159
-0.21%
$ 148.97 million $ 100,732
Jun 12, 3 AM $ 0.0016
-0.33%
$ 149.28 million $ 100,961
Jun 12, 2 AM $ 0.0016
+0.03%
$ 149.76 million $ 104,173