Loaded Lions Historical Data

LION Page 22
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00148
+0.00%
$ 138.83 million $ 10,435
4:29 AM $ 0.00148
+0.00%
$ 138.82 million $ 10,435
4:28 AM $ 0.00148
+0.00%
$ 138.82 million $ 10,435
4:27 AM $ 0.00148
+0.00%
$ 138.82 million $ 10,434
4:26 AM $ 0.00148
+0.00%
$ 138.82 million $ 10,434
4:25 AM $ 0.00148
+0.00%
$ 138.82 million $ 10,434
4:24 AM $ 0.00148
+0.00%
$ 138.82 million $ 10,434
4:23 AM $ 0.00148
+0.00%
$ 138.82 million $ 10,434
4:22 AM $ 0.00148
-0.09%
$ 138.82 million $ 10,434
4:21 AM $ 0.00148
+0.00%
$ 138.82 million $ 10,210
4:20 AM $ 0.00148
+0.00%
$ 138.82 million $ 10,210
4:19 AM $ 0.00148
+0.00%
$ 138.95 million $ 10,210
4:18 AM $ 0.00148
+0.00%
$ 138.95 million $ 10,210
4:17 AM $ 0.00149
+0.00%
$ 138.95 million $ 10,213
4:16 AM $ 0.00149
+0.00%
$ 138.95 million $ 10,213
4:15 AM $ 0.00149
+0.00%
$ 138.95 million $ 10,213
4:14 AM $ 0.00149
+0.00%
$ 138.98 million $ 10,213
4:13 AM $ 0.00149
+0.00%
$ 138.98 million $ 10,213
4:12 AM $ 0.00149
+0.00%
$ 138.98 million $ 10,213
4:11 AM $ 0.00149
+0.00%
$ 138.98 million $ 10,213
4:10 AM $ 0.00149
+0.00%
$ 138.98 million $ 10,213
4:09 AM $ 0.00149
+0.00%
$ 138.98 million $ 10,213
4:08 AM $ 0.00149
+0.00%
$ 138.98 million $ 10,213
4:07 AM $ 0.00149
+0.00%
$ 138.98 million $ 10,215
4:06 AM $ 0.00149
+0.00%
$ 138.98 million $ 10,215
4:05 AM $ 0.00149
+0.00%
$ 138.98 million $ 10,215
4:04 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,215
4:03 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,215
4:02 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,215
4:01 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,215
4:00 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,215
3:59 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,215
3:58 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,215
3:57 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,222
3:56 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,222
3:55 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,222
3:54 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,222
3:53 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,222
3:52 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,222
3:51 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,222
3:50 AM $ 0.00149
+0.00%
$ 139.11 million $ 10,222
3:49 AM $ 0.00149
+0.00%
$ 139.1 million $ 10,222
3:48 AM $ 0.00149
+0.00%
$ 139.1 million $ 10,222
3:47 AM $ 0.00149
+0.00%
$ 139.1 million $ 10,221
3:46 AM $ 0.00149
+0.00%
$ 139.1 million $ 10,221
3:45 AM $ 0.00149
+0.00%
$ 139.1 million $ 10,221
3:44 AM $ 0.00149
+0.00%
$ 139.08 million $ 10,221
3:43 AM $ 0.00149
+0.00%
$ 139.08 million $ 10,221
3:42 AM $ 0.00149
+0.00%
$ 139.08 million $ 10,221
3:41 AM $ 0.00149
+0.00%
$ 139.08 million $ 10,221