Loaded Lions Historical Data

LION Page 22
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0023
+0.00%
$ 215.31 million $ 667,483
11:17 PM $ 0.0023
+0.00%
$ 215.31 million $ 667,483
11:16 PM $ 0.0023
+0.00%
$ 215.31 million $ 667,506
11:15 PM $ 0.0023
+0.00%
$ 215.31 million $ 667,506
11:14 PM $ 0.0023
-0.41%
$ 215.3 million $ 667,615
11:13 PM $ 0.00231
+0.00%
$ 215.3 million $ 667,621
11:12 PM $ 0.00231
+0.00%
$ 215.3 million $ 667,621
11:11 PM $ 0.00231
+0.00%
$ 215.3 million $ 667,622
11:10 PM $ 0.00231
+0.00%
$ 215.3 million $ 667,622
11:09 PM $ 0.00231
-0.41%
$ 216.19 million $ 667,056
11:08 PM $ 0.00232
+0.00%
$ 216.19 million $ 667,073
11:07 PM $ 0.00232
+0.00%
$ 216.19 million $ 667,073
11:06 PM $ 0.00232
+0.00%
$ 216.19 million $ 667,078
11:05 PM $ 0.00232
+0.00%
$ 216.19 million $ 667,078
11:04 PM $ 0.00232
+0.41%
$ 217.08 million $ 666,914
11:03 PM $ 0.00231
+0.00%
$ 217.08 million $ 666,914
11:02 PM $ 0.00231
+0.00%
$ 217.08 million $ 666,914
11:01 PM $ 0.00231
+0.00%
$ 217.08 million $ 666,914
11:00 PM $ 0.00231
+0.00%
$ 217.08 million $ 666,914
10:59 PM $ 0.00231
+0.00%
$ 216.2 million $ 667,030
10:58 PM $ 0.00231
+0.00%
$ 216.2 million $ 667,030
10:57 PM $ 0.00231
+0.00%
$ 216.2 million $ 667,005
10:56 PM $ 0.00231
+0.00%
$ 216.2 million $ 667,005
10:55 PM $ 0.00231
+0.00%
$ 216.2 million $ 666,946
10:54 PM $ 0.00231
+0.00%
$ 216.2 million $ 666,946
10:53 PM $ 0.00231
+0.00%
$ 216.2 million $ 666,946
10:52 PM $ 0.00231
+0.00%
$ 216.2 million $ 666,926
10:51 PM $ 0.00231
+0.00%
$ 216.2 million $ 666,926
10:50 PM $ 0.00231
+0.00%
$ 216.2 million $ 664,918
10:49 PM $ 0.00233
-0.01%
$ 217.95 million $ 664,918
10:48 PM $ 0.00233
+0.00%
$ 217.95 million $ 664,932
10:47 PM $ 0.00233
+0.00%
$ 217.95 million $ 664,932
10:46 PM $ 0.00233
+0.00%
$ 217.95 million $ 664,917
10:45 PM $ 0.00233
+0.00%
$ 217.95 million $ 664,917
10:44 PM $ 0.00232
+0.00%
$ 217.08 million $ 664,986
10:43 PM $ 0.00232
+0.00%
$ 217.08 million $ 664,993
10:42 PM $ 0.00232
+0.00%
$ 217.08 million $ 665,003
10:41 PM $ 0.00232
+0.00%
$ 217.08 million $ 665,003
10:40 PM $ 0.00232
+0.00%
$ 217.08 million $ 664,906
10:39 PM $ 0.00233
+0.00%
$ 217.96 million $ 664,906
10:38 PM $ 0.00233
+0.00%
$ 217.96 million $ 664,906
10:37 PM $ 0.00233
+0.00%
$ 217.96 million $ 664,906
10:36 PM $ 0.00233
+0.00%
$ 217.96 million $ 664,763
10:35 PM $ 0.00233
+0.00%
$ 217.96 million $ 664,295
10:34 PM $ 0.00233
+0.41%
$ 217.97 million $ 664,295
10:33 PM $ 0.00232
+0.00%
$ 217.97 million $ 664,295
10:32 PM $ 0.00232
+0.00%
$ 217.97 million $ 664,304
10:31 PM $ 0.00232
+0.00%
$ 217.97 million $ 664,304
10:30 PM $ 0.00232
+0.00%
$ 217.97 million $ 664,400
10:29 PM $ 0.00232
-0.81%
$ 217.08 million $ 664,400