Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 PM $0.00125
-0.43%
$116.52 million $6,345
Aug 17, 11 AM $0.00125
-0.80%
$117.03 million $6,374
Aug 17, 10 AM $0.00126
+0.43%
$117.97 million $1,901
Aug 17, 9 AM $0.00126
-0.23%
$117.47 million $1,738
Aug 17, 8 AM $0.00126
+0.03%
$117.74 million $1,682
Aug 17, 7 AM $0.00126
-0.04%
$117.7 million $1,695
Aug 17, 6 AM $0.00126
+0.45%
$118.1 million $1,640
Aug 17, 5 AM $0.00126
-0.02%
$117.57 million $1,572
Aug 17, 4 AM $0.00126
+0.03%
$117.59 million $1,572
Aug 17, 3 AM $0.00126
+0.13%
$117.56 million $1,602
Aug 17, 2 AM $0.00125
+0.07%
$117.41 million $1,472
Aug 17, 1 AM $0.00125
+0.09%
$117.33 million $1,744
Aug 17, 12 AM $0.00125
+0.02%
$117.23 million $1,562
Aug 16, 11 PM $0.00125
+0.51%
$117.21 million $1,560
Aug 16, 10 PM $0.00125
+0.16%
$116.62 million $1,512
Aug 16, 9 PM $0.00125
-0.81%
$117 million $1,232
Aug 16, 8 PM $0.00126
-0.02%
$117.96 million $1,514
Aug 16, 7 PM $0.00126
+0.01%
$117.98 million $2,310
Aug 16, 6 PM $0.00126
-0.16%
$117.97 million $2,952
Aug 16, 5 PM $0.00126
-0.01%
$118.15 million $2,930
Aug 16, 4 PM $0.00126
-0.54%
$118.17 million $3,575
Aug 16, 3 PM $0.00127
+0.63%
$118.8 million $3,761
Aug 16, 2 PM $0.00126
-0.38%
$118.06 million $3,744
Aug 16, 1 PM $0.00127
+1.01%
$118.52 million $3,971
Aug 16, 12 PM $0.00125
+0.00%
$117.33 million $3,920
Aug 16, 11 AM $0.00126
+0.00%
$117.6 million $3,921
Aug 16, 10 AM $0.00126
+0.00%
$117.6 million $3,894
Aug 16, 9 AM $0.00126
-0.01%
$117.6 million $3,914
Aug 16, 8 AM $0.00126
+0.00%
$117.61 million $3,914
Aug 16, 7 AM $0.00126
+0.01%
$117.61 million $3,902
Aug 16, 6 AM $0.00126
+0.00%
$117.6 million $3,902
Aug 16, 5 AM $0.00126
-0.01%
$117.6 million $4,458
Aug 16, 4 AM $0.00126
+0.23%
$117.61 million $4,844
Aug 16, 3 AM $0.00125
+0.00%
$117.34 million $5,151
Aug 16, 2 AM $0.00125
-0.46%
$117.34 million $5,219
Aug 16, 1 AM $0.00126
-0.01%
$117.88 million $4,451
Aug 16, 12 AM $0.00126
-0.01%
$117.89 million $4,451
Aug 15, 11 PM $0.00126
-0.08%
$117.9 million $4,467
Aug 15, 10 PM $0.00126
+0.40%
$118 million $4,450
Aug 15, 9 PM $0.00126
+0.08%
$117.53 million $4,413
Aug 15, 8 PM $0.00126
-0.17%
$117.44 million $4,309
Aug 15, 7 PM $0.00126
-0.48%
$117.64 million $3,612
Aug 15, 6 PM $0.00126
+0.15%
$118.21 million $3,178
Aug 15, 5 PM $0.00126
-0.16%
$118.02 million $3,451
Aug 15, 4 PM $0.00126
-0.79%
$118.21 million $3,059
Aug 15, 3 PM $0.00127
+0.08%
$119.15 million $2,860
Aug 15, 2 PM $0.00127
+0.17%
$119.06 million $3,109
Aug 15, 1 PM $0.00127
-0.29%
$118.86 million $3,450
Aug 15, 12 PM $0.00127
-0.06%
$119.21 million $3,440
Aug 15, 11 AM $0.00127
+0.05%
$119.28 million $3,441