Loaded Lions Historical Data

LION Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00401
-0.08%
$ 123.8 million $ 742,526
Feb 25, 1 PM $ 0.00402
+0.47%
$ 123.89 million $ 737,262
Feb 25, 12 PM $ 0.00399
+1.62%
$ 123.07 million $ 736,307
Feb 25, 11 AM $ 0.00393
-0.20%
$ 121.11 million $ 732,583
Feb 25, 10 AM $ 0.00393
-0.88%
$ 121.34 million $ 732,223
Feb 25, 9 AM $ 0.00397
+0.71%
$ 122.43 million $ 735,120
Feb 25, 8 AM $ 0.00394
+0.26%
$ 121.58 million $ 733,359
Feb 25, 7 AM $ 0.00393
-0.06%
$ 121.27 million $ 732,235
Feb 25, 6 AM $ 0.00393
-0.42%
$ 121.35 million $ 735,517
Feb 25, 5 AM $ 0.00395
-0.48%
$ 121.85 million $ 734,526
Feb 25, 4 AM $ 0.00397
+0.39%
$ 122.44 million $ 734,171
Feb 25, 3 AM $ 0.00395
-0.93%
$ 121.97 million $ 734,445
Feb 25, 2 AM $ 0.00399
+0.25%
$ 123.11 million $ 737,495
Feb 25, 1 AM $ 0.00398
+1.57%
$ 122.81 million $ 733,775
Feb 25, 12 AM $ 0.00392
+0.01%
$ 120.91 million $ 729,851
Feb 24, 11 PM $ 0.00392
+0.44%
$ 120.9 million $ 728,601
Feb 24, 10 PM $ 0.0039
+0.01%
$ 120.37 million $ 729,879
Feb 24, 9 PM $ 0.0039
-0.47%
$ 120.36 million $ 724,117
Feb 24, 8 PM $ 0.00392
-0.18%
$ 120.93 million $ 718,505
Feb 24, 7 PM $ 0.00393
+0.44%
$ 121.15 million $ 718,863
Feb 24, 6 PM $ 0.00391
-0.02%
$ 120.61 million $ 720,546
Feb 24, 5 PM $ 0.00391
+0.02%
$ 120.63 million $ 721,735
Feb 24, 4 PM $ 0.00389
-0.17%
$ 120.03 million $ 722,453
Feb 24, 3 PM $ 0.0039
-0.15%
$ 120.26 million $ 721,040
Feb 24, 2 PM $ 0.00387
-0.20%
$ 119.37 million $ 719,089
Feb 24, 1 PM $ 0.00388
+0.23%
$ 119.6 million $ 720,649
Feb 24, 12 PM $ 0.00387
+0.22%
$ 119.33 million $ 723,236
Feb 24, 11 AM $ 0.00389
+0.68%
$ 119.87 million $ 719,035
Feb 24, 10 AM $ 0.00386
+0.29%
$ 119.05 million $ 715,528
Feb 24, 9 AM $ 0.00385
+0.25%
$ 118.71 million $ 713,812
Feb 24, 8 AM $ 0.00384
+0.04%
$ 118.41 million $ 723,105
Feb 24, 7 AM $ 0.00384
+0.28%
$ 118.37 million $ 717,649
Feb 24, 6 AM $ 0.00383
+0.00%
$ 118.05 million $ 718,030
Feb 24, 5 AM $ 0.00383
+0.67%
$ 118.04 million $ 714,195
Feb 24, 4 AM $ 0.0038
-0.68%
$ 117.25 million $ 711,309
Feb 24, 3 AM $ 0.00383
-0.04%
$ 118.05 million $ 707,973
Feb 24, 2 AM $ 0.00383
-0.24%
$ 118.09 million $ 702,508
Feb 24, 1 AM $ 0.00384
+0.00%
$ 118.38 million $ 701,680
Feb 24, 12 AM $ 0.00384
-0.01%
$ 118.37 million $ 704,583
Feb 23, 11 PM $ 0.00384
+0.21%
$ 118.41 million $ 705,666
Feb 23, 10 PM $ 0.00383
+0.29%
$ 118.17 million $ 704,414
Feb 23, 9 PM $ 0.00382
+0.00%
$ 117.82 million $ 703,735
Feb 23, 8 PM $ 0.00382
-0.68%
$ 117.82 million $ 703,445
Feb 23, 7 PM $ 0.00385
+0.68%
$ 118.62 million $ 703,155
Feb 23, 6 PM $ 0.00382
+1.01%
$ 117.82 million $ 698,438
Feb 23, 5 PM $ 0.00378
-1.28%
$ 116.64 million $ 695,583
Feb 23, 4 PM $ 0.00383
-0.50%
$ 118.15 million $ 693,454
Feb 23, 3 PM $ 0.00385
-0.03%
$ 118.75 million $ 695,231
Feb 23, 2 PM $ 0.00385
-0.28%
$ 118.78 million $ 695,680
Feb 23, 1 PM $ 0.00386
-0.69%
$ 119.12 million $ 690,571