Loaded Lions Historical Data

LION Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0016
+0.03%
$ 149.76 million $ 104,173
Jun 12, 1 AM $ 0.0016
-0.67%
$ 149.76 million $ 102,450
Jun 12, 12 AM $ 0.00161
-0.14%
$ 150.76 million $ 100,877
Jun 11, 11 PM $ 0.00161
-0.17%
$ 151.45 million $ 96,213
Jun 11, 10 PM $ 0.00162
-0.29%
$ 151.79 million $ 94,173
Jun 11, 9 PM $ 0.00162
-0.07%
$ 152.28 million $ 92,471
Jun 11, 8 PM $ 0.00162
-0.07%
$ 152.39 million $ 93,208
Jun 11, 7 PM $ 0.00162
-0.29%
$ 152.39 million $ 91,585
Jun 11, 6 PM $ 0.00163
+0.15%
$ 152.84 million $ 83,223
Jun 11, 5 PM $ 0.00162
+0.61%
$ 152.1 million $ 82,335
Jun 11, 4 PM $ 0.00161
-0.14%
$ 151.18 million $ 80,275
Jun 11, 3 PM $ 0.00161
-0.13%
$ 151.39 million $ 79,242
Jun 11, 2 PM $ 0.00162
-0.11%
$ 151.6 million $ 78,166
Jun 11, 1 PM $ 0.00162
+0.61%
$ 151.77 million $ 72,440
Jun 11, 12 PM $ 0.00161
-0.46%
$ 150.85 million $ 57,899
Jun 11, 11 AM $ 0.00161
-0.04%
$ 151.54 million $ 55,880
Jun 11, 10 AM $ 0.00162
-0.12%
$ 151.62 million $ 52,913
Jun 11, 9 AM $ 0.00162
-0.38%
$ 151.81 million $ 50,417
Jun 11, 8 AM $ 0.00162
+0.02%
$ 152.38 million $ 48,897
Jun 11, 7 AM $ 0.00162
-0.24%
$ 152.35 million $ 45,576
Jun 11, 6 AM $ 0.00163
-0.06%
$ 152.72 million $ 43,043
Jun 11, 5 AM $ 0.00163
-0.05%
$ 152.81 million $ 41,217
Jun 11, 4 AM $ 0.00163
-0.03%
$ 152.88 million $ 44,709
Jun 11, 3 AM $ 0.00163
+0.66%
$ 152.93 million $ 45,502
Jun 11, 2 AM $ 0.00162
+0.20%
$ 151.92 million $ 46,157
Jun 11, 1 AM $ 0.00162
+0.61%
$ 151.62 million $ 46,000
Jun 11, 12 AM $ 0.00161
+0.21%
$ 150.7 million $ 44,839
Jun 10, 11 PM $ 0.0016
+0.50%
$ 150.38 million $ 46,213
Jun 10, 10 PM $ 0.00159
+0.31%
$ 149.64 million $ 48,898
Jun 10, 9 PM $ 0.00159
-0.70%
$ 149.4 million $ 54,077
Jun 10, 8 PM $ 0.0016
-0.15%
$ 150.45 million $ 60,623
Jun 10, 7 PM $ 0.00161
-0.18%
$ 150.64 million $ 62,669
Jun 10, 6 PM $ 0.00161
+0.09%
$ 150.92 million $ 66,597
Jun 10, 5 PM $ 0.00161
-0.11%
$ 150.96 million $ 67,361
Jun 10, 4 PM $ 0.00161
-0.33%
$ 151.28 million $ 67,377
Jun 10, 3 PM $ 0.00162
+0.33%
$ 151.88 million $ 70,793
Jun 10, 2 PM $ 0.00161
-0.07%
$ 151.41 million $ 72,679
Jun 10, 1 PM $ 0.00161
+0.67%
$ 151.19 million $ 83,228
Jun 10, 12 PM $ 0.00159
-0.07%
$ 149.69 million $ 85,722
Jun 10, 11 AM $ 0.0016
-0.47%
$ 149.8 million $ 87,108
Jun 10, 10 AM $ 0.0016
+0.09%
$ 150.52 million $ 89,519
Jun 10, 9 AM $ 0.0016
-0.21%
$ 150.25 million $ 94,213
Jun 10, 8 AM $ 0.0016
-0.37%
$ 150.56 million $ 98,446
Jun 10, 7 AM $ 0.00161
+0.35%
$ 151.1 million $ 105,478
Jun 10, 6 AM $ 0.0016
+0.28%
$ 150.46 million $ 114,324
Jun 10, 5 AM $ 0.0016
+0.30%
$ 150.01 million $ 131,558
Jun 10, 4 AM $ 0.00159
-0.14%
$ 149.56 million $ 138,749
Jun 10, 3 AM $ 0.0016
+0.10%
$ 149.78 million $ 145,721
Jun 10, 2 AM $ 0.00159
-0.45%
$ 149.63 million $ 157,651
Jun 10, 1 AM $ 0.0016
-0.05%
$ 150.3 million $ 157,337