Loaded Lions Historical Data

LION Page 23
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.00232
+0.00%
$ 218.8 million $ 666,369
11:59 PM $ 0.00232
+0.41%
$ 217.02 million $ 666,309
11:58 PM $ 0.00231
+0.00%
$ 217.02 million $ 666,294
11:57 PM $ 0.00231
+0.00%
$ 217.02 million $ 666,294
11:56 PM $ 0.00231
+0.00%
$ 217.02 million $ 666,290
11:55 PM $ 0.00231
+0.00%
$ 217.02 million $ 666,290
11:54 PM $ 0.00231
-1.21%
$ 216.13 million $ 666,194
11:53 PM $ 0.00234
+0.00%
$ 216.13 million $ 666,201
11:52 PM $ 0.00234
+0.00%
$ 216.13 million $ 666,201
11:51 PM $ 0.00234
+0.00%
$ 216.13 million $ 666,181
11:50 PM $ 0.00234
+0.00%
$ 216.13 million $ 666,203
11:49 PM $ 0.00234
+0.00%
$ 218.77 million $ 666,538
11:48 PM $ 0.00234
+0.00%
$ 218.77 million $ 666,561
11:47 PM $ 0.00234
+0.00%
$ 218.77 million $ 666,561
11:46 PM $ 0.00234
+0.00%
$ 218.77 million $ 666,562
11:45 PM $ 0.00234
+0.00%
$ 218.77 million $ 666,562
11:44 PM $ 0.00234
+0.00%
$ 218.78 million $ 666,718
11:43 PM $ 0.00234
+0.00%
$ 218.78 million $ 666,718
11:42 PM $ 0.00234
+0.00%
$ 218.78 million $ 666,718
11:41 PM $ 0.00234
+0.00%
$ 218.78 million $ 666,737
11:40 PM $ 0.00234
+0.00%
$ 218.78 million $ 666,737
11:39 PM $ 0.00234
+1.22%
$ 218.78 million $ 666,566
11:38 PM $ 0.00231
+0.00%
$ 218.78 million $ 666,566
11:37 PM $ 0.00231
+0.00%
$ 218.78 million $ 666,558
11:36 PM $ 0.00231
+0.00%
$ 218.78 million $ 666,558
11:35 PM $ 0.00231
+0.00%
$ 218.78 million $ 666,558
11:34 PM $ 0.00231
-0.42%
$ 216.14 million $ 667,063
11:33 PM $ 0.00232
+0.00%
$ 216.14 million $ 667,042
11:32 PM $ 0.00232
+0.00%
$ 216.14 million $ 667,042
11:31 PM $ 0.00232
+0.00%
$ 216.14 million $ 667,059
11:30 PM $ 0.00232
+0.00%
$ 216.14 million $ 667,059
11:29 PM $ 0.00232
+0.41%
$ 217.06 million $ 667,269
11:28 PM $ 0.00231
+0.00%
$ 217.06 million $ 667,266
11:27 PM $ 0.00231
+0.00%
$ 217.06 million $ 667,278
11:26 PM $ 0.00231
+0.00%
$ 217.06 million $ 667,287
11:25 PM $ 0.00231
+0.00%
$ 217.06 million $ 667,287
11:24 PM $ 0.00232
+0.00%
$ 217.06 million $ 667,464
11:23 PM $ 0.00232
+0.00%
$ 217.06 million $ 667,442
11:22 PM $ 0.00232
+0.00%
$ 217.06 million $ 667,442
11:21 PM $ 0.00232
+0.00%
$ 217.06 million $ 667,463
11:20 PM $ 0.00232
+0.00%
$ 217.06 million $ 667,463
11:19 PM $ 0.0023
+0.00%
$ 215.31 million $ 667,480
11:18 PM $ 0.0023
+0.00%
$ 215.31 million $ 667,483
11:17 PM $ 0.0023
+0.00%
$ 215.31 million $ 667,483
11:16 PM $ 0.0023
+0.00%
$ 215.31 million $ 667,506
11:15 PM $ 0.0023
+0.00%
$ 215.31 million $ 667,506
11:14 PM $ 0.0023
-0.41%
$ 215.3 million $ 667,615
11:13 PM $ 0.00231
+0.00%
$ 215.3 million $ 667,621
11:12 PM $ 0.00231
+0.00%
$ 215.3 million $ 667,621
11:11 PM $ 0.00231
+0.00%
$ 215.3 million $ 667,622