Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 AM $0.00127
+0.05%
$119.28 million $3,441
Aug 15, 10 AM $0.00127
-0.02%
$119.22 million $3,550
Aug 15, 9 AM $0.00127
+0.02%
$119.24 million $3,739
Aug 15, 8 AM $0.00127
-0.03%
$119.22 million $3,828
Aug 15, 7 AM $0.00127
+0.01%
$119.26 million $4,190
Aug 15, 6 AM $0.00127
+0.63%
$119.25 million $4,837
Aug 15, 5 AM $0.00127
+0.08%
$118.5 million $4,397
Aug 15, 4 AM $0.00127
-0.83%
$118.4 million $4,595
Aug 15, 3 AM $0.00128
-0.06%
$119.4 million $5,201
Aug 15, 2 AM $0.00128
+0.13%
$119.47 million $13,216
Aug 15, 1 AM $0.00128
-0.03%
$119.32 million $17,156
Aug 15, 12 AM $0.00128
+0.52%
$119.35 million $17,159
Aug 14, 11 PM $0.00127
+0.15%
$118.74 million $17,036
Aug 14, 10 PM $0.00127
+0.00%
$118.56 million $17,018
Aug 14, 9 PM $0.00127
-0.04%
$118.56 million $17,019
Aug 14, 8 PM $0.00127
-0.11%
$118.61 million $16,809
Aug 14, 7 PM $0.00127
-0.29%
$118.74 million $16,731
Aug 14, 6 PM $0.00127
-0.31%
$119.09 million $16,704
Aug 14, 5 PM $0.00128
+0.65%
$119.45 million $16,450
Aug 14, 4 PM $0.00127
-0.44%
$118.68 million $16,098
Aug 14, 3 PM $0.00127
+1.21%
$119.2 million $16,147
Aug 14, 2 PM $0.00126
-1.06%
$117.77 million $15,714
Aug 14, 1 PM $0.00127
-0.04%
$119.03 million $15,418
Aug 14, 12 PM $0.00127
+0.05%
$119.08 million $15,414
Aug 14, 11 AM $0.00127
-0.08%
$119.03 million $15,408
Aug 14, 10 AM $0.00127
-0.73%
$119.12 million $15,759
Aug 14, 9 AM $0.00128
+0.46%
$120 million $15,680
Aug 14, 8 AM $0.00128
-0.70%
$119.45 million $15,691
Aug 14, 7 AM $0.00129
+0.54%
$120.3 million $15,424
Aug 14, 6 AM $0.00128
-0.27%
$119.65 million $14,813
Aug 14, 5 AM $0.00128
+0.62%
$119.98 million $14,696
Aug 14, 4 AM $0.00127
+0.32%
$119.25 million $14,363
Aug 14, 3 AM $0.00127
+0.14%
$118.87 million $13,378
Aug 14, 2 AM $0.00126
+0.72%
$118.27 million $5,718
Aug 14, 1 AM $0.00126
+0.07%
$117.43 million $14,761
Aug 14, 12 AM $0.00125
+0.37%
$117.35 million $15,064
Aug 13, 11 PM $0.00125
-0.01%
$116.92 million $20,659
Aug 13, 10 PM $0.00125
-0.06%
$116.93 million $20,660
Aug 13, 9 PM $0.00125
+1.01%
$117.01 million $21,209
Aug 13, 8 PM $0.00124
+0.20%
$115.84 million $21,109
Aug 13, 7 PM $0.00124
+0.08%
$115.61 million $20,726
Aug 13, 6 PM $0.00123
+0.02%
$115.52 million $20,262
Aug 13, 5 PM $0.00123
-0.12%
$115.5 million $20,128
Aug 13, 4 PM $0.00124
-0.52%
$115.64 million $19,767
Aug 13, 3 PM $0.00124
+0.00%
$116.24 million $19,423
Aug 13, 2 PM $0.00124
-0.01%
$116.24 million $22,334
Aug 13, 1 PM $0.00124
+0.07%
$116.25 million $22,539
Aug 13, 12 PM $0.00124
-0.01%
$116.17 million $22,673
Aug 13, 11 AM $0.00124
+0.09%
$116.18 million $22,657
Aug 13, 10 AM $0.00124
+0.01%
$116.07 million $21,010