Loaded Lions Historical Data

LION Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0016
-0.05%
$ 150.3 million $ 157,337
Jun 10, 12 AM $ 0.0016
-0.37%
$ 150.37 million $ 158,967
Jun 9, 11 PM $ 0.00161
-0.05%
$ 150.94 million $ 158,349
Jun 9, 10 PM $ 0.00161
-0.15%
$ 151.01 million $ 156,342
Jun 9, 9 PM $ 0.00161
-0.47%
$ 151.24 million $ 150,811
Jun 9, 8 PM $ 0.00162
+0.01%
$ 151.93 million $ 144,029
Jun 9, 7 PM $ 0.00162
-0.10%
$ 152.04 million $ 141,643
Jun 9, 6 PM $ 0.00162
-0.10%
$ 152.22 million $ 137,659
Jun 9, 5 PM $ 0.00162
+0.58%
$ 152.29 million $ 134,922
Jun 9, 4 PM $ 0.00161
-0.51%
$ 151.55 million $ 132,135
Jun 9, 3 PM $ 0.00162
-0.04%
$ 152.15 million $ 128,150
Jun 9, 2 PM $ 0.00163
-0.93%
$ 152.63 million $ 125,829
Jun 9, 1 PM $ 0.00164
-0.16%
$ 154 million $ 116,414
Jun 9, 12 PM $ 0.00164
-0.14%
$ 154.32 million $ 110,890
Jun 9, 11 AM $ 0.00165
+0.07%
$ 154.51 million $ 109,409
Jun 9, 10 AM $ 0.00164
+0.06%
$ 154.39 million $ 109,841
Jun 9, 9 AM $ 0.00164
-0.25%
$ 154.37 million $ 107,197
Jun 9, 8 AM $ 0.00165
-0.34%
$ 154.82 million $ 102,843
Jun 9, 7 AM $ 0.00165
+0.02%
$ 155.33 million $ 95,806
Jun 9, 6 AM $ 0.00165
+0.57%
$ 155.11 million $ 88,084
Jun 9, 5 AM $ 0.00164
+0.40%
$ 153.95 million $ 67,305
Jun 9, 4 AM $ 0.00163
+0.43%
$ 152.97 million $ 58,168
Jun 9, 3 AM $ 0.00162
+0.44%
$ 151.83 million $ 50,067
Jun 9, 2 AM $ 0.00161
-0.53%
$ 151.37 million $ 31,879
Jun 9, 1 AM $ 0.00162
-0.29%
$ 152.28 million $ 28,475
Jun 9, 12 AM $ 0.00163
-1.09%
$ 153.07 million $ 30,906
Jun 8, 11 PM $ 0.00165
+0.08%
$ 154.75 million $ 31,101
Jun 8, 10 PM $ 0.00165
-0.24%
$ 154.71 million $ 30,386
Jun 8, 9 PM $ 0.00165
+0.18%
$ 155.03 million $ 38,283
Jun 8, 8 PM $ 0.00165
+0.00%
$ 154.73 million $ 37,200
Jun 8, 7 PM $ 0.00165
+0.13%
$ 154.75 million $ 37,061
Jun 8, 6 PM $ 0.00165
+0.27%
$ 154.72 million $ 37,793
Jun 8, 5 PM $ 0.00164
-0.36%
$ 154.2 million $ 37,386
Jun 8, 4 PM $ 0.00165
+0.09%
$ 154.78 million $ 53,175
Jun 8, 3 PM $ 0.00165
+0.32%
$ 154.68 million $ 53,222
Jun 8, 2 PM $ 0.00164
-0.05%
$ 154.19 million $ 51,516
Jun 8, 1 PM $ 0.00164
-0.79%
$ 154.39 million $ 51,495
Jun 8, 12 PM $ 0.00166
+0.26%
$ 155.41 million $ 51,211
Jun 8, 11 AM $ 0.00165
+0.78%
$ 155 million $ 48,999
Jun 8, 10 AM $ 0.00164
+0.49%
$ 153.68 million $ 45,637
Jun 8, 9 AM $ 0.00163
+0.48%
$ 152.9 million $ 43,016
Jun 8, 8 AM $ 0.00162
+0.13%
$ 152.18 million $ 43,972
Jun 8, 7 AM $ 0.00162
+0.45%
$ 151.88 million $ 44,963
Jun 8, 6 AM $ 0.00161
+0.22%
$ 151.21 million $ 45,169
Jun 8, 5 AM $ 0.00161
-0.65%
$ 150.93 million $ 45,192
Jun 8, 4 AM $ 0.00162
-0.16%
$ 152.02 million $ 43,379
Jun 8, 3 AM $ 0.00162
-0.22%
$ 152.42 million $ 44,122
Jun 8, 2 AM $ 0.00163
-0.17%
$ 152.94 million $ 43,000
Jun 8, 1 AM $ 0.00163
-0.42%
$ 153.12 million $ 43,223
Jun 8, 12 AM $ 0.00163
+1.70%
$ 153.43 million $ 39,475