Loaded Lions Historical Data

LION Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00386
-0.69%
$ 119.12 million $ 690,571
Feb 23, 12 PM $ 0.00389
+0.23%
$ 119.95 million $ 698,865
Feb 23, 11 AM $ 0.00388
-0.02%
$ 119.67 million $ 698,688
Feb 23, 10 AM $ 0.00388
-0.45%
$ 119.69 million $ 697,670
Feb 23, 9 AM $ 0.0039
+0.72%
$ 120.23 million $ 695,021
Feb 23, 8 AM $ 0.00387
+0.00%
$ 119.37 million $ 681,400
Feb 23, 7 AM $ 0.00387
+0.01%
$ 119.37 million $ 681,386
Feb 23, 6 AM $ 0.00387
+0.79%
$ 119.37 million $ 677,276
Feb 23, 5 AM $ 0.00384
+0.23%
$ 118.43 million $ 677,810
Feb 23, 4 AM $ 0.00383
-0.02%
$ 118.15 million $ 677,380
Feb 23, 3 AM $ 0.00384
-0.21%
$ 118.46 million $ 676,365
Feb 23, 2 AM $ 0.00383
+0.00%
$ 118.15 million $ 676,950
Feb 23, 1 AM $ 0.00383
-2.62%
$ 118.15 million $ 676,228
Feb 23, 12 AM $ 0.00396
+0.26%
$ 122.19 million $ 668,398
Feb 22, 11 PM $ 0.00395
-0.94%
$ 121.87 million $ 668,499
Feb 22, 10 PM $ 0.00399
+0.94%
$ 123.02 million $ 668,197
Feb 22, 9 PM $ 0.00398
+0.47%
$ 122.73 million $ 671,806
Feb 22, 8 PM $ 0.00395
-0.24%
$ 121.87 million $ 672,617
Feb 22, 7 PM $ 0.00396
-0.70%
$ 122.17 million $ 671,987
Feb 22, 6 PM $ 0.00399
+0.23%
$ 123.03 million $ 672,496
Feb 22, 5 PM $ 0.00398
-0.23%
$ 122.74 million $ 674,125
Feb 22, 4 PM $ 0.00399
+0.69%
$ 123.03 million $ 675,829
Feb 22, 3 PM $ 0.00396
-0.23%
$ 122.19 million $ 674,062
Feb 22, 2 PM $ 0.00397
-0.01%
$ 122.48 million $ 674,073
Feb 22, 1 PM $ 0.00397
-0.26%
$ 122.49 million $ 674,585
Feb 22, 12 PM $ 0.00399
-0.96%
$ 123.1 million $ 658,750
Feb 22, 11 AM $ 0.00401
-0.25%
$ 123.71 million $ 659,371
Feb 22, 10 AM $ 0.00402
-0.47%
$ 124.01 million $ 659,392
Feb 22, 9 AM $ 0.00404
+0.71%
$ 124.6 million $ 659,274
Feb 22, 8 AM $ 0.00401
-0.94%
$ 123.73 million $ 658,804
Feb 22, 7 AM $ 0.00405
+0.24%
$ 124.9 million $ 659,687
Feb 22, 6 AM $ 0.00404
+0.72%
$ 124.6 million $ 658,827
Feb 22, 5 AM $ 0.00403
-0.23%
$ 124.3 million $ 659,104
Feb 22, 4 AM $ 0.00404
+0.95%
$ 124.59 million $ 658,474
Feb 22, 3 AM $ 0.004
-0.49%
$ 123.42 million $ 658,056
Feb 22, 2 AM $ 0.00402
-0.01%
$ 124.02 million $ 656,549
Feb 22, 1 AM $ 0.00402
+0.00%
$ 124.03 million $ 653,859
Feb 22, 12 AM $ 0.00402
-1.21%
$ 124.03 million $ 653,492
Feb 21, 11 PM $ 0.00407
-0.47%
$ 125.55 million $ 652,854
Feb 21, 10 PM $ 0.00409
-0.02%
$ 126.14 million $ 652,811
Feb 21, 9 PM $ 0.00409
+0.23%
$ 126.17 million $ 649,523
Feb 21, 8 PM $ 0.00408
-0.24%
$ 125.88 million $ 649,094
Feb 21, 7 PM $ 0.00409
-0.23%
$ 126.18 million $ 648,160
Feb 21, 6 PM $ 0.0041
-0.47%
$ 126.47 million $ 649,322
Feb 21, 5 PM $ 0.00412
+0.23%
$ 127.06 million $ 650,521
Feb 21, 4 PM $ 0.00411
+0.22%
$ 126.77 million $ 650,816
Feb 21, 3 PM $ 0.0041
-0.23%
$ 126.49 million $ 668,369
Feb 21, 2 PM $ 0.00411
+0.01%
$ 126.78 million $ 680,597
Feb 21, 1 PM $ 0.00411
+0.44%
$ 126.77 million $ 681,868
Feb 21, 12 PM $ 0.00409
-0.90%
$ 126.21 million $ 682,874