Loaded Lions Historical Data

LION Page 24
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.00231
+0.00%
$ 219.68 million $ 667,363
12:50 AM $ 0.00231
+0.00%
$ 219.68 million $ 667,363
12:49 AM $ 0.00233
+0.00%
$ 217.93 million $ 666,375
12:48 AM $ 0.00233
+0.00%
$ 217.93 million $ 666,368
12:47 AM $ 0.00233
+0.00%
$ 217.93 million $ 666,368
12:46 AM $ 0.00233
+0.00%
$ 217.93 million $ 666,353
12:45 AM $ 0.00233
+0.00%
$ 217.93 million $ 666,353
12:44 AM $ 0.00233
+0.41%
$ 217.92 million $ 666,322
12:43 AM $ 0.00232
+0.00%
$ 217.92 million $ 666,329
12:42 AM $ 0.00232
+0.00%
$ 217.92 million $ 666,320
12:41 AM $ 0.00232
+0.00%
$ 217.92 million $ 666,328
12:40 AM $ 0.00232
+0.00%
$ 217.92 million $ 666,328
12:39 AM $ 0.00231
+0.00%
$ 216.16 million $ 666,391
12:38 AM $ 0.00231
+0.00%
$ 216.16 million $ 666,399
12:37 AM $ 0.00231
+0.00%
$ 216.16 million $ 666,399
12:36 AM $ 0.00231
+0.00%
$ 216.16 million $ 666,399
12:35 AM $ 0.00231
+0.00%
$ 216.16 million $ 666,399
12:34 AM $ 0.00233
+0.00%
$ 217.92 million $ 666,458
12:33 AM $ 0.00233
+0.00%
$ 217.92 million $ 666,470
12:32 AM $ 0.00233
+0.00%
$ 217.92 million $ 666,467
12:31 AM $ 0.00233
+0.00%
$ 217.92 million $ 666,500
12:30 AM $ 0.00233
+0.00%
$ 217.92 million $ 666,500
12:29 AM $ 0.00233
+0.00%
$ 217.92 million $ 666,088
12:28 AM $ 0.00233
+0.00%
$ 217.92 million $ 666,074
12:27 AM $ 0.00233
+0.00%
$ 217.92 million $ 666,074
12:26 AM $ 0.00233
+0.00%
$ 217.92 million $ 666,074
12:25 AM $ 0.00233
+0.00%
$ 217.92 million $ 666,074
12:24 AM $ 0.00233
+0.00%
$ 217.93 million $ 666,069
12:23 AM $ 0.00233
+0.00%
$ 217.93 million $ 665,908
12:22 AM $ 0.00233
+0.00%
$ 217.93 million $ 665,895
12:21 AM $ 0.00233
+0.00%
$ 217.93 million $ 665,894
12:20 AM $ 0.00233
+0.00%
$ 217.93 million $ 665,894
12:19 AM $ 0.00233
+0.01%
$ 217.93 million $ 667,085
12:18 AM $ 0.00233
+0.00%
$ 217.93 million $ 667,100
12:17 AM $ 0.00233
+0.00%
$ 217.93 million $ 667,100
12:16 AM $ 0.00233
+0.00%
$ 217.93 million $ 667,061
12:15 AM $ 0.00233
+0.00%
$ 217.93 million $ 667,061
12:14 AM $ 0.00233
+0.00%
$ 217.93 million $ 666,774
12:13 AM $ 0.00233
+0.00%
$ 217.93 million $ 666,779
12:12 AM $ 0.00233
+0.00%
$ 217.93 million $ 666,780
12:11 AM $ 0.00233
+0.00%
$ 217.93 million $ 666,766
12:10 AM $ 0.00233
+0.00%
$ 217.93 million $ 666,766
12:09 AM $ 0.00233
-0.40%
$ 217.92 million $ 666,654
12:08 AM $ 0.00234
+0.00%
$ 217.92 million $ 666,654
12:07 AM $ 0.00234
+0.00%
$ 217.92 million $ 666,654
12:06 AM $ 0.00234
+0.00%
$ 217.92 million $ 666,625
12:05 AM $ 0.00234
+0.00%
$ 217.92 million $ 666,625
12:04 AM $ 0.00234
+0.82%
$ 218.8 million $ 666,372
12:03 AM $ 0.00232
+0.00%
$ 218.8 million $ 666,372
12:02 AM $ 0.00232
+0.00%
$ 218.8 million $ 666,372