Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 AM $0.00124
+0.01%
$116.07 million $21,010
Aug 13, 9 AM $0.00124
+0.29%
$116.06 million $20,986
Aug 13, 8 AM $0.00124
-0.01%
$115.72 million $22,094
Aug 13, 7 AM $0.00124
+0.21%
$115.73 million $21,962
Aug 13, 6 AM $0.00123
+0.04%
$115.49 million $19,948
Aug 13, 5 AM $0.00123
+0.00%
$115.44 million $19,079
Aug 13, 4 AM $0.00123
+0.04%
$115.44 million $18,742
Aug 13, 3 AM $0.00123
+0.05%
$115.4 million $18,629
Aug 13, 2 AM $0.00123
-0.11%
$115.35 million $18,387
Aug 13, 1 AM $0.00123
-0.42%
$115.48 million $17,735
Aug 13, 12 AM $0.00124
+0.93%
$115.96 million $18,182
Aug 12, 11 PM $0.00123
+0.10%
$114.88 million $10,733
Aug 12, 10 PM $0.00123
-0.14%
$114.77 million $11,347
Aug 12, 9 PM $0.00123
-0.10%
$114.94 million $10,402
Aug 12, 8 PM $0.00123
+0.15%
$115.05 million $9,930
Aug 12, 7 PM $0.00123
-0.35%
$114.88 million $11,018
Aug 12, 6 PM $0.00123
-0.04%
$115.28 million $11,517
Aug 12, 5 PM $0.00123
-0.08%
$115.33 million $12,037
Aug 12, 4 PM $0.00123
-0.05%
$115.42 million $12,167
Aug 12, 3 PM $0.00123
-0.13%
$115.48 million $11,913
Aug 12, 2 PM $0.00124
-0.39%
$115.63 million $11,043
Aug 12, 1 PM $0.00124
+0.04%
$116.08 million $11,951
Aug 12, 12 PM $0.00124
-0.08%
$116.03 million $12,118
Aug 12, 11 AM $0.00124
+0.09%
$116.13 million $11,716
Aug 12, 10 AM $0.00124
+0.13%
$116.03 million $12,906
Aug 12, 9 AM $0.00124
+0.04%
$115.88 million $12,300
Aug 12, 8 AM $0.00124
+0.19%
$115.83 million $11,135
Aug 12, 7 AM $0.00124
+0.24%
$115.6 million $11,226
Aug 12, 6 AM $0.00123
+0.07%
$115.33 million $11,694
Aug 12, 5 AM $0.00123
-0.09%
$115.25 million $11,540
Aug 12, 4 AM $0.00123
-0.15%
$115.35 million $11,541
Aug 12, 3 AM $0.00123
-0.21%
$115.52 million $11,175
Aug 12, 2 AM $0.00124
+0.07%
$115.76 million $11,305
Aug 12, 1 AM $0.00124
+0.14%
$115.68 million $11,849
Aug 12, 12 AM $0.00123
-0.11%
$115.52 million $11,550
Aug 11, 11 PM $0.00124
+0.05%
$115.65 million $11,670
Aug 11, 10 PM $0.00124
-0.19%
$115.59 million $11,201
Aug 11, 9 PM $0.00124
-0.03%
$115.81 million $11,016
Aug 11, 8 PM $0.00124
+0.41%
$115.84 million $11,841
Aug 11, 7 PM $0.00123
-0.07%
$115.36 million $11,442
Aug 11, 6 PM $0.00123
-0.06%
$115.45 million $14,247
Aug 11, 5 PM $0.00123
+0.21%
$115.52 million $13,854
Aug 11, 4 PM $0.00123
+0.42%
$115.27 million $14,426
Aug 11, 3 PM $0.00123
-0.59%
$114.79 million $14,642
Aug 11, 2 PM $0.00123
-0.56%
$115.48 million $14,431
Aug 11, 1 PM $0.00124
+0.10%
$116.13 million $13,566
Aug 11, 12 PM $0.00124
-0.12%
$116.01 million $15,200
Aug 11, 11 AM $0.00124
+0.17%
$116.15 million $15,836
Aug 11, 10 AM $0.00124
+0.24%
$115.95 million $15,587
Aug 11, 9 AM $0.00124
-0.01%
$115.67 million $19,658