Loaded Lions Historical Data

LION Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00411
+0.44%
$ 126.77 million $ 681,868
Feb 21, 12 PM $ 0.00409
-0.90%
$ 126.21 million $ 682,874
Feb 21, 11 AM $ 0.00413
+0.46%
$ 127.37 million $ 682,325
Feb 21, 10 AM $ 0.00411
+0.23%
$ 126.78 million $ 681,954
Feb 21, 9 AM $ 0.0041
+0.02%
$ 126.49 million $ 685,477
Feb 21, 8 AM $ 0.0041
+0.24%
$ 126.47 million $ 690,907
Feb 21, 7 AM $ 0.00409
+0.00%
$ 126.17 million $ 692,584
Feb 21, 6 AM $ 0.00409
-0.01%
$ 126.17 million $ 696,242
Feb 21, 5 AM $ 0.00409
+0.01%
$ 126.18 million $ 699,201
Feb 21, 4 AM $ 0.00409
+0.17%
$ 126.16 million $ 704,514
Feb 21, 3 AM $ 0.00408
-0.66%
$ 125.95 million $ 709,685
Feb 21, 2 AM $ 0.00411
-0.21%
$ 126.78 million $ 713,559
Feb 21, 1 AM $ 0.00412
-0.22%
$ 127.05 million $ 715,720
Feb 21, 12 AM $ 0.00413
+0.02%
$ 127.34 million $ 719,228
Feb 20, 11 PM $ 0.00413
+0.65%
$ 127.31 million $ 723,720
Feb 20, 10 PM $ 0.0041
-0.41%
$ 126.49 million $ 726,114
Feb 20, 9 PM $ 0.00412
+0.63%
$ 127.02 million $ 729,653
Feb 20, 8 PM $ 0.00409
-0.42%
$ 126.23 million $ 731,839
Feb 20, 7 PM $ 0.00411
-0.45%
$ 126.76 million $ 735,964
Feb 20, 6 PM $ 0.00413
+0.28%
$ 127.33 million $ 737,775
Feb 20, 5 PM $ 0.00412
+0.07%
$ 126.97 million $ 736,962
Feb 20, 4 PM $ 0.00411
-0.43%
$ 126.88 million $ 737,555
Feb 20, 3 PM $ 0.00413
+0.08%
$ 127.43 million $ 722,922
Feb 20, 2 PM $ 0.00413
+0.90%
$ 127.33 million $ 711,563
Feb 20, 1 PM $ 0.00409
-0.93%
$ 126.19 million $ 709,673
Feb 20, 12 PM $ 0.00413
+0.18%
$ 127.38 million $ 711,031
Feb 20, 11 AM $ 0.00412
-0.02%
$ 127.15 million $ 716,311
Feb 20, 10 AM $ 0.00412
-0.66%
$ 127.18 million $ 719,972
Feb 20, 9 AM $ 0.00415
+0.65%
$ 128.03 million $ 719,656
Feb 20, 8 AM $ 0.00412
-0.86%
$ 127.2 million $ 717,591
Feb 20, 7 AM $ 0.00416
-0.23%
$ 128.31 million $ 718,685
Feb 20, 6 AM $ 0.00417
+0.82%
$ 128.6 million $ 718,711
Feb 20, 5 AM $ 0.00414
-0.41%
$ 127.56 million $ 717,298
Feb 20, 4 AM $ 0.00415
-0.68%
$ 128.08 million $ 713,667
Feb 20, 3 AM $ 0.00418
-0.04%
$ 128.95 million $ 711,360
Feb 20, 2 AM $ 0.00418
-0.88%
$ 129.01 million $ 708,760
Feb 20, 1 AM $ 0.00422
+0.43%
$ 130.15 million $ 708,952
Feb 20, 12 AM $ 0.0042
+0.90%
$ 129.59 million $ 706,177
Feb 19, 11 PM $ 0.00416
+0.25%
$ 128.42 million $ 701,477
Feb 19, 10 PM $ 0.00415
-0.20%
$ 128.1 million $ 697,955
Feb 19, 9 PM $ 0.00416
-0.44%
$ 128.36 million $ 694,303
Feb 19, 8 PM $ 0.00418
+0.20%
$ 128.93 million $ 693,560
Feb 19, 7 PM $ 0.00417
-0.19%
$ 128.67 million $ 690,014
Feb 19, 6 PM $ 0.00418
+0.72%
$ 128.92 million $ 689,046
Feb 19, 5 PM $ 0.00415
+0.47%
$ 127.99 million $ 686,913
Feb 19, 4 PM $ 0.00413
+0.24%
$ 127.4 million $ 685,125
Feb 19, 3 PM $ 0.00412
-0.65%
$ 127.09 million $ 683,734
Feb 19, 2 PM $ 0.00415
+1.15%
$ 127.93 million $ 681,206
Feb 19, 1 PM $ 0.0041
-0.27%
$ 126.47 million $ 679,376
Feb 19, 12 PM $ 0.00411
-0.44%
$ 126.81 million $ 677,983