Loaded Lions Historical Data

LION Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00163
+1.70%
$ 153.43 million $ 39,475
Jun 7, 11 PM $ 0.00161
+0.01%
$ 150.87 million $ 38,200
Jun 7, 10 PM $ 0.00161
+1.34%
$ 150.89 million $ 38,235
Jun 7, 9 PM $ 0.00159
+0.22%
$ 148.89 million $ 29,461
Jun 7, 8 PM $ 0.00158
+0.24%
$ 148.57 million $ 29,694
Jun 7, 7 PM $ 0.00158
-0.79%
$ 148.25 million $ 29,346
Jun 7, 6 PM $ 0.00159
-0.38%
$ 149.43 million $ 28,600
Jun 7, 5 PM $ 0.0016
+1.22%
$ 149.99 million $ 28,948
Jun 7, 4 PM $ 0.00158
+0.04%
$ 148.2 million $ 13,883
Jun 7, 3 PM $ 0.00158
-0.15%
$ 148.15 million $ 15,205
Jun 7, 2 PM $ 0.00158
+0.62%
$ 148.34 million $ 18,036
Jun 7, 1 PM $ 0.00157
+0.02%
$ 147.45 million $ 18,422
Jun 7, 12 PM $ 0.00157
-0.61%
$ 147.72 million $ 18,452
Jun 7, 11 AM $ 0.00158
-0.06%
$ 148.56 million $ 19,863
Jun 7, 10 AM $ 0.00158
-0.02%
$ 148.66 million $ 20,736
Jun 7, 9 AM $ 0.00158
+0.03%
$ 148.69 million $ 22,072
Jun 7, 8 AM $ 0.00158
+0.71%
$ 148.49 million $ 22,004
Jun 7, 7 AM $ 0.00157
+0.14%
$ 147.32 million $ 24,056
Jun 7, 6 AM $ 0.00157
+0.45%
$ 146.95 million $ 24,694
Jun 7, 5 AM $ 0.00156
+0.42%
$ 146.06 million $ 24,908
Jun 7, 4 AM $ 0.00155
+0.02%
$ 145.35 million $ 27,134
Jun 7, 3 AM $ 0.00155
+0.27%
$ 145.33 million $ 27,779
Jun 7, 2 AM $ 0.00154
-0.15%
$ 144.89 million $ 28,147
Jun 7, 1 AM $ 0.00155
+0.74%
$ 145.02 million $ 29,859
Jun 7, 12 AM $ 0.00153
+0.09%
$ 143.66 million $ 28,827
Jun 6, 11 PM $ 0.00153
+0.10%
$ 143.43 million $ 29,430
Jun 6, 10 PM $ 0.00153
-0.17%
$ 143.25 million $ 30,127
Jun 6, 9 PM $ 0.00153
+0.21%
$ 143.46 million $ 30,929
Jun 6, 8 PM $ 0.00152
-0.07%
$ 142.95 million $ 31,432
Jun 6, 7 PM $ 0.00153
-0.07%
$ 143.23 million $ 36,499
Jun 6, 6 PM $ 0.00153
-0.18%
$ 143.4 million $ 38,139
Jun 6, 5 PM $ 0.00153
-0.06%
$ 143.94 million $ 40,037
Jun 6, 4 PM $ 0.00154
-0.21%
$ 144.06 million $ 46,572
Jun 6, 3 PM $ 0.00153
-0.28%
$ 143.99 million $ 48,500
Jun 6, 2 PM $ 0.00154
+0.57%
$ 144.22 million $ 47,553
Jun 6, 1 PM $ 0.00153
+0.08%
$ 143.23 million $ 49,405
Jun 6, 12 PM $ 0.00153
+0.09%
$ 143.15 million $ 54,807
Jun 6, 11 AM $ 0.00153
+0.57%
$ 143.19 million $ 60,888
Jun 6, 10 AM $ 0.00152
-0.82%
$ 142.96 million $ 65,403
Jun 6, 9 AM $ 0.00154
+0.08%
$ 144.35 million $ 66,552
Jun 6, 8 AM $ 0.00154
+0.18%
$ 144.33 million $ 67,158
Jun 6, 7 AM $ 0.00153
+0.63%
$ 143.97 million $ 66,225
Jun 6, 6 AM $ 0.00152
+0.56%
$ 143.05 million $ 69,239
Jun 6, 5 AM $ 0.00152
+1.59%
$ 142.29 million $ 77,033
Jun 6, 4 AM $ 0.0015
-1.78%
$ 140.9 million $ 76,494
Jun 6, 3 AM $ 0.00153
-0.46%
$ 143.46 million $ 77,436
Jun 6, 2 AM $ 0.00154
-0.69%
$ 144.12 million $ 78,854
Jun 6, 1 AM $ 0.00155
-0.26%
$ 145.12 million $ 81,665
Jun 6, 12 AM $ 0.00155
+1.41%
$ 145.5 million $ 84,469
Jun 5, 11 PM $ 0.00153
-1.10%
$ 143.47 million $ 86,492