Loaded Lions Historical Data

LION Page 25
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.00234
+0.00%
$ 217 million $ 665,622
1:34 AM $ 0.00234
+0.41%
$ 218.81 million $ 665,624
1:33 AM $ 0.00233
+0.00%
$ 218.81 million $ 667,571
1:32 AM $ 0.00233
+0.00%
$ 218.81 million $ 667,557
1:31 AM $ 0.00233
+0.00%
$ 218.81 million $ 667,553
1:30 AM $ 0.00233
+0.00%
$ 218.81 million $ 667,553
1:29 AM $ 0.00235
+0.00%
$ 219.69 million $ 667,559
1:28 AM $ 0.00235
+0.00%
$ 219.69 million $ 667,544
1:27 AM $ 0.00235
+0.00%
$ 219.69 million $ 667,544
1:26 AM $ 0.00235
+0.00%
$ 219.69 million $ 667,544
1:25 AM $ 0.00235
+0.00%
$ 219.69 million $ 667,544
1:24 AM $ 0.00235
+1.63%
$ 219.69 million $ 667,538
1:23 AM $ 0.00231
+0.00%
$ 219.69 million $ 667,631
1:22 AM $ 0.00231
+0.00%
$ 219.69 million $ 667,617
1:21 AM $ 0.00231
+0.00%
$ 219.69 million $ 667,617
1:20 AM $ 0.00231
+0.00%
$ 219.69 million $ 667,617
1:19 AM $ 0.00233
+0.00%
$ 217.93 million $ 667,350
1:18 AM $ 0.00233
+0.00%
$ 217.93 million $ 667,457
1:17 AM $ 0.00233
+0.00%
$ 217.93 million $ 667,457
1:16 AM $ 0.00233
+0.00%
$ 217.93 million $ 667,453
1:15 AM $ 0.00233
+0.00%
$ 217.93 million $ 667,453
1:14 AM $ 0.00233
-0.80%
$ 217.94 million $ 667,268
1:13 AM $ 0.00235
+0.00%
$ 217.94 million $ 667,267
1:12 AM $ 0.00235
+0.00%
$ 217.94 million $ 667,275
1:11 AM $ 0.00235
+0.00%
$ 217.94 million $ 667,275
1:10 AM $ 0.00235
+0.00%
$ 217.94 million $ 667,275
1:09 AM $ 0.00235
+0.81%
$ 219.7 million $ 667,279
1:08 AM $ 0.00233
+0.00%
$ 219.7 million $ 667,279
1:07 AM $ 0.00233
+0.00%
$ 219.7 million $ 667,279
1:06 AM $ 0.00233
+0.00%
$ 219.7 million $ 667,277
1:05 AM $ 0.00233
+0.00%
$ 219.7 million $ 667,277
1:04 AM $ 0.00233
+0.41%
$ 217.94 million $ 667,523
1:03 AM $ 0.00232
+0.00%
$ 217.94 million $ 667,509
1:02 AM $ 0.00232
+0.00%
$ 217.94 million $ 667,509
1:01 AM $ 0.00232
+0.00%
$ 217.94 million $ 667,509
1:00 AM $ 0.00232
+0.00%
$ 217.94 million $ 667,507
12:59 AM $ 0.00232
-1.20%
$ 217.05 million $ 667,381
12:58 AM $ 0.00235
+0.00%
$ 217.05 million $ 667,381
12:57 AM $ 0.00235
+0.00%
$ 217.05 million $ 667,381
12:56 AM $ 0.00235
+0.00%
$ 217.05 million $ 667,379
12:55 AM $ 0.00235
+0.00%
$ 217.05 million $ 667,379
12:54 AM $ 0.00235
+1.63%
$ 219.68 million $ 667,356
12:53 AM $ 0.00231
+0.00%
$ 219.68 million $ 667,363
12:52 AM $ 0.00231
+0.00%
$ 219.68 million $ 667,363
12:51 AM $ 0.00231
+0.00%
$ 219.68 million $ 667,363
12:50 AM $ 0.00231
+0.00%
$ 219.68 million $ 667,363
12:49 AM $ 0.00233
+0.00%
$ 217.93 million $ 666,375
12:48 AM $ 0.00233
+0.00%
$ 217.93 million $ 666,368
12:47 AM $ 0.00233
+0.00%
$ 217.93 million $ 666,368
12:46 AM $ 0.00233
+0.00%
$ 217.93 million $ 666,353