Loaded Lions Historical Data

LION Page 25
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00149
+0.00%
$ 139.04 million $ 10,476
5:34 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,476
5:33 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,477
5:32 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,477
5:31 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,477
5:30 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,477
5:29 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,477
5:28 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,477
5:27 AM $ 0.00148
+0.00%
$ 139.01 million $ 10,513
5:26 AM $ 0.00148
+0.00%
$ 139.01 million $ 10,513
5:25 AM $ 0.00148
+0.00%
$ 139.01 million $ 10,513
5:24 AM $ 0.00148
+0.00%
$ 138.95 million $ 10,513
5:23 AM $ 0.00148
+0.00%
$ 138.95 million $ 10,512
5:22 AM $ 0.00148
+0.00%
$ 138.95 million $ 10,512
5:21 AM $ 0.00148
+0.00%
$ 138.95 million $ 10,512
5:20 AM $ 0.00148
+0.00%
$ 138.95 million $ 10,512
5:19 AM $ 0.00148
+0.00%
$ 138.95 million $ 10,512
5:18 AM $ 0.00148
+0.00%
$ 138.95 million $ 10,553
5:17 AM $ 0.00148
+0.00%
$ 138.95 million $ 10,546
5:16 AM $ 0.00148
+0.00%
$ 138.95 million $ 10,546
5:15 AM $ 0.00148
+0.00%
$ 138.95 million $ 10,546
5:14 AM $ 0.00148
+0.00%
$ 138.86 million $ 10,546
5:13 AM $ 0.00148
+0.00%
$ 138.86 million $ 10,546
5:12 AM $ 0.00148
+0.00%
$ 138.86 million $ 10,546
5:11 AM $ 0.00148
+0.00%
$ 138.86 million $ 10,546
5:10 AM $ 0.00148
+0.00%
$ 138.86 million $ 10,546
5:09 AM $ 0.00148
+0.00%
$ 138.85 million $ 10,546
5:08 AM $ 0.00148
+0.00%
$ 138.85 million $ 10,546
5:07 AM $ 0.00148
+0.00%
$ 138.85 million $ 10,532
5:06 AM $ 0.00148
+0.00%
$ 138.85 million $ 10,532
5:05 AM $ 0.00148
+0.00%
$ 138.85 million $ 10,532
5:04 AM $ 0.00148
+0.00%
$ 138.83 million $ 10,532
5:03 AM $ 0.00148
+0.00%
$ 138.83 million $ 10,532
5:02 AM $ 0.00148
+0.00%
$ 138.83 million $ 10,532
5:01 AM $ 0.00148
+0.00%
$ 138.83 million $ 10,532
5:00 AM $ 0.00148
+0.00%
$ 138.83 million $ 10,532
4:59 AM $ 0.00148
+0.00%
$ 138.83 million $ 10,532
4:58 AM $ 0.00148
+0.00%
$ 138.83 million $ 10,532
4:57 AM $ 0.00148
+0.00%
$ 138.83 million $ 10,577
4:56 AM $ 0.00148
+0.00%
$ 138.83 million $ 10,578
4:55 AM $ 0.00148
+0.00%
$ 138.83 million $ 10,578
4:54 AM $ 0.00148
+0.00%
$ 138.9 million $ 10,578
4:53 AM $ 0.00148
+0.00%
$ 138.9 million $ 10,578
4:52 AM $ 0.00148
+0.00%
$ 138.9 million $ 10,578
4:51 AM $ 0.00148
+0.00%
$ 138.9 million $ 10,578
4:50 AM $ 0.00148
+0.00%
$ 138.9 million $ 10,618
4:49 AM $ 0.00148
+0.00%
$ 138.9 million $ 10,618
4:48 AM $ 0.00148
+0.00%
$ 138.9 million $ 10,618
4:47 AM $ 0.00148
+0.00%
$ 138.9 million $ 10,338
4:46 AM $ 0.00148
+0.00%
$ 138.9 million $ 10,338