Loaded Lions Historical Data

LION Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00155
+1.41%
$ 145.5 million $ 84,469
Jun 5, 11 PM $ 0.00153
-1.10%
$ 143.47 million $ 86,492
Jun 5, 10 PM $ 0.00155
-0.61%
$ 145.07 million $ 88,097
Jun 5, 9 PM $ 0.00156
+0.51%
$ 145.96 million $ 90,085
Jun 5, 8 PM $ 0.00155
+1.92%
$ 145.23 million $ 91,231
Jun 5, 7 PM $ 0.00152
-1.29%
$ 142.49 million $ 89,717
Jun 5, 6 PM $ 0.00154
-1.37%
$ 144.35 million $ 89,142
Jun 5, 5 PM $ 0.00156
+0.71%
$ 146.36 million $ 90,149
Jun 5, 4 PM $ 0.00155
+0.02%
$ 145.33 million $ 87,937
Jun 5, 3 PM $ 0.00155
-0.87%
$ 145.3 million $ 87,425
Jun 5, 2 PM $ 0.00156
-0.98%
$ 146.58 million $ 87,658
Jun 5, 1 PM $ 0.00158
+0.01%
$ 148.03 million $ 88,159
Jun 5, 12 PM $ 0.00158
-0.62%
$ 148.02 million $ 86,010
Jun 5, 11 AM $ 0.00159
-0.39%
$ 148.94 million $ 83,977
Jun 5, 10 AM $ 0.00159
-0.02%
$ 149.52 million $ 80,314
Jun 5, 9 AM $ 0.00159
+0.22%
$ 149.46 million $ 80,149
Jun 5, 8 AM $ 0.00159
-0.72%
$ 149.13 million $ 81,862
Jun 5, 7 AM $ 0.0016
+0.34%
$ 150.21 million $ 83,433
Jun 5, 6 AM $ 0.0016
-2.65%
$ 149.68 million $ 81,668
Jun 5, 5 AM $ 0.00164
-0.21%
$ 153.76 million $ 78,166
Jun 5, 4 AM $ 0.00164
+0.28%
$ 154.08 million $ 94,416
Jun 5, 3 AM $ 0.00164
-0.03%
$ 153.68 million $ 95,507
Jun 5, 2 AM $ 0.00164
-0.64%
$ 153.68 million $ 99,291
Jun 5, 1 AM $ 0.00165
-0.34%
$ 154.68 million $ 111,522
Jun 5, 12 AM $ 0.00165
+0.10%
$ 155.2 million $ 111,845
Jun 4, 11 PM $ 0.00165
+0.55%
$ 155.02 million $ 114,236
Jun 4, 10 PM $ 0.00164
+0.05%
$ 154.13 million $ 113,227
Jun 4, 9 PM $ 0.00164
-0.01%
$ 154.04 million $ 114,302
Jun 4, 8 PM $ 0.00165
+0.10%
$ 154.37 million $ 115,628
Jun 4, 7 PM $ 0.00164
+0.21%
$ 154.21 million $ 115,456
Jun 4, 6 PM $ 0.00164
+0.26%
$ 153.88 million $ 119,119
Jun 4, 5 PM $ 0.00164
-0.01%
$ 153.48 million $ 119,740
Jun 4, 4 PM $ 0.00164
-0.17%
$ 153.53 million $ 120,771
Jun 4, 3 PM $ 0.00164
+0.04%
$ 153.78 million $ 119,614
Jun 4, 2 PM $ 0.00164
-0.02%
$ 153.73 million $ 119,218
Jun 4, 1 PM $ 0.00164
+0.69%
$ 153.75 million $ 122,064
Jun 4, 12 PM $ 0.00163
+1.18%
$ 152.7 million $ 122,448
Jun 4, 11 AM $ 0.00161
+0.32%
$ 150.92 million $ 123,466
Jun 4, 10 AM $ 0.0016
-0.66%
$ 150.22 million $ 125,128
Jun 4, 9 AM $ 0.00161
-0.83%
$ 151.22 million $ 125,003
Jun 4, 8 AM $ 0.00163
-0.01%
$ 152.48 million $ 123,008
Jun 4, 7 AM $ 0.00163
-0.46%
$ 152.48 million $ 122,076
Jun 4, 6 AM $ 0.00163
+1.31%
$ 153.18 million $ 121,221
Jun 4, 5 AM $ 0.00161
-1.40%
$ 151.2 million $ 120,652
Jun 4, 4 AM $ 0.00163
+0.33%
$ 153.37 million $ 105,374
Jun 4, 3 AM $ 0.00163
+0.14%
$ 152.47 million $ 103,523
Jun 4, 2 AM $ 0.00162
+0.17%
$ 152.25 million $ 102,672
Jun 4, 1 AM $ 0.00162
-1.46%
$ 151.89 million $ 90,633
Jun 4, 12 AM $ 0.00164
-0.78%
$ 154.18 million $ 90,218
Jun 3, 11 PM $ 0.00166
-0.31%
$ 155.39 million $ 88,571