Loaded Lions Historical Data

LION Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00411
-0.44%
$ 126.81 million $ 677,983
Feb 19, 11 AM $ 0.00413
+0.45%
$ 127.37 million $ 675,964
Feb 19, 10 AM $ 0.00411
-0.70%
$ 126.8 million $ 675,370
Feb 19, 9 AM $ 0.00414
+0.46%
$ 127.7 million $ 673,231
Feb 19, 8 AM $ 0.00412
-1.17%
$ 127.11 million $ 672,106
Feb 19, 7 AM $ 0.00417
+0.00%
$ 128.62 million $ 671,449
Feb 19, 6 AM $ 0.00417
+0.69%
$ 128.61 million $ 668,754
Feb 19, 5 AM $ 0.00414
-0.22%
$ 127.73 million $ 667,973
Feb 19, 4 AM $ 0.00415
+0.46%
$ 128.02 million $ 666,589
Feb 19, 3 AM $ 0.00413
-0.67%
$ 127.43 million $ 665,185
Feb 19, 2 AM $ 0.00416
+0.00%
$ 128.28 million $ 664,358
Feb 19, 1 AM $ 0.00416
+1.16%
$ 128.28 million $ 662,696
Feb 19, 12 AM $ 0.00411
+0.03%
$ 126.8 million $ 664,150
Feb 18, 11 PM $ 0.00411
-0.45%
$ 127.06 million $ 663,961
Feb 18, 10 PM $ 0.00413
+0.68%
$ 127.35 million $ 663,424
Feb 18, 9 PM $ 0.0041
-0.45%
$ 126.49 million $ 663,094
Feb 18, 8 PM $ 0.00412
-0.23%
$ 127.07 million $ 662,163
Feb 18, 7 PM $ 0.00413
+0.21%
$ 127.35 million $ 661,376
Feb 18, 6 PM $ 0.00412
-0.51%
$ 127.09 million $ 661,120
Feb 18, 5 PM $ 0.00414
-0.01%
$ 127.74 million $ 662,695
Feb 18, 4 PM $ 0.00414
-1.37%
$ 127.75 million $ 670,786
Feb 18, 3 PM $ 0.0042
+1.16%
$ 129.52 million $ 672,879
Feb 18, 2 PM $ 0.00415
-0.46%
$ 128.04 million $ 673,829
Feb 18, 1 PM $ 0.00417
-0.90%
$ 128.63 million $ 675,802
Feb 18, 12 PM $ 0.00421
+0.01%
$ 129.8 million $ 675,652
Feb 18, 11 AM $ 0.00421
+0.19%
$ 129.79 million $ 672,932
Feb 18, 10 AM $ 0.0042
-0.46%
$ 129.54 million $ 670,883
Feb 18, 9 AM $ 0.00422
+0.69%
$ 130.15 million $ 670,187
Feb 18, 8 AM $ 0.00419
+0.46%
$ 129.25 million $ 667,544
Feb 18, 7 AM $ 0.00417
+0.01%
$ 128.66 million $ 665,382
Feb 18, 6 AM $ 0.00417
-0.22%
$ 128.65 million $ 664,675
Feb 18, 5 AM $ 0.00418
-0.23%
$ 128.93 million $ 664,731
Feb 18, 4 AM $ 0.00419
-0.22%
$ 129.23 million $ 666,758
Feb 18, 3 AM $ 0.0042
+0.47%
$ 129.52 million $ 667,060
Feb 18, 2 AM $ 0.00418
+0.69%
$ 128.92 million $ 666,729
Feb 18, 1 AM $ 0.00415
-0.70%
$ 128.03 million $ 667,448
Feb 18, 12 AM $ 0.00418
-0.44%
$ 128.93 million $ 665,351
Feb 17, 11 PM $ 0.0042
+0.22%
$ 129.51 million $ 666,825
Feb 17, 10 PM $ 0.00419
-0.22%
$ 129.22 million $ 677,601
Feb 17, 9 PM $ 0.0042
+0.43%
$ 129.5 million $ 681,007
Feb 17, 8 PM $ 0.00418
-0.45%
$ 128.95 million $ 692,530
Feb 17, 7 PM $ 0.0042
-0.01%
$ 129.53 million $ 692,082
Feb 17, 6 PM $ 0.0042
+0.28%
$ 129.54 million $ 690,294
Feb 17, 5 PM $ 0.00419
+0.16%
$ 129.17 million $ 687,841
Feb 17, 4 PM $ 0.00418
+0.30%
$ 128.96 million $ 682,407
Feb 17, 3 PM $ 0.00417
+0.46%
$ 128.58 million $ 679,501
Feb 17, 2 PM $ 0.00415
-1.22%
$ 127.99 million $ 680,842
Feb 17, 1 PM $ 0.0042
+0.46%
$ 129.57 million $ 681,336
Feb 17, 12 PM $ 0.00418
+0.01%
$ 128.97 million $ 687,460
Feb 17, 11 AM $ 0.00418
+0.01%
$ 128.96 million $ 696,134