Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $0.00124
-0.01%
$115.67 million $19,658
Aug 11, 8 AM $0.00124
-0.06%
$115.67 million $19,822
Aug 11, 7 AM $0.00124
-0.47%
$115.74 million $19,983
Aug 11, 6 AM $0.00124
-0.07%
$116.28 million $19,867
Aug 11, 5 AM $0.00124
-0.35%
$116.36 million $19,879
Aug 11, 4 AM $0.00125
-0.29%
$116.77 million $19,743
Aug 11, 3 AM $0.00125
+0.94%
$117.12 million $21,174
Aug 11, 2 AM $0.00124
+0.65%
$116.02 million $21,314
Aug 11, 1 AM $0.00123
-0.54%
$115.26 million $20,960
Aug 11, 12 AM $0.00124
-0.11%
$115.89 million $20,798
Aug 10, 11 PM $0.00124
-0.24%
$116.02 million $21,693
Aug 10, 10 PM $0.00124
+0.09%
$116.31 million $21,732
Aug 10, 9 PM $0.00124
-0.01%
$116.2 million $23,589
Aug 10, 8 PM $0.00124
+0.73%
$116.21 million $23,288
Aug 10, 7 PM $0.00123
-0.21%
$115.37 million $24,696
Aug 10, 6 PM $0.00124
+0.03%
$115.61 million $21,214
Aug 10, 5 PM $0.00124
+0.03%
$115.58 million $21,899
Aug 10, 4 PM $0.00123
-1.08%
$115.54 million $23,257
Aug 10, 3 PM $0.00125
-0.05%
$116.81 million $24,028
Aug 10, 2 PM $0.00125
-0.06%
$116.87 million $27,055
Aug 10, 1 PM $0.00125
-0.56%
$116.94 million $26,735
Aug 10, 12 PM $0.00126
-0.05%
$117.6 million $24,923
Aug 10, 11 AM $0.00126
-0.08%
$117.65 million $24,186
Aug 10, 10 AM $0.00126
+0.18%
$117.74 million $23,397
Aug 10, 9 AM $0.00126
-0.35%
$117.53 million $20,512
Aug 10, 8 AM $0.00126
-0.05%
$117.94 million $20,851
Aug 10, 7 AM $0.00126
-0.47%
$118 million $24,962
Aug 10, 6 AM $0.00127
-0.02%
$118.55 million $25,097
Aug 10, 5 AM $0.00127
-0.51%
$118.57 million $25,111
Aug 10, 4 AM $0.00127
+0.11%
$119.18 million $26,354
Aug 10, 3 AM $0.00127
+0.19%
$119.05 million $25,773
Aug 10, 2 AM $0.00127
-0.36%
$118.84 million $24,816
Aug 10, 1 AM $0.00127
+0.46%
$119.27 million $25,322
Aug 10, 12 AM $0.00127
+0.33%
$118.72 million $26,045
Aug 9, 11 PM $0.00126
-0.53%
$118.33 million $25,191
Aug 9, 10 PM $0.00127
+0.15%
$118.96 million $25,363
Aug 9, 9 PM $0.00127
-0.29%
$118.78 million $24,570
Aug 9, 8 PM $0.00127
-0.27%
$119.13 million $24,721
Aug 9, 7 PM $0.00128
+0.30%
$119.45 million $23,289
Aug 9, 6 PM $0.00127
-0.18%
$119.09 million $25,432
Aug 9, 5 PM $0.00128
+0.20%
$119.31 million $25,118
Aug 9, 4 PM $0.00127
-0.57%
$119.08 million $27,387
Aug 9, 3 PM $0.00128
-0.42%
$119.99 million $30,909
Aug 9, 2 PM $0.00129
+0.04%
$120.5 million $28,504
Aug 9, 1 PM $0.00129
-0.25%
$120.45 million $31,499
Aug 9, 12 PM $0.00129
+0.47%
$120.75 million $32,706
Aug 9, 11 AM $0.00128
+0.05%
$120.18 million $42,887
Aug 9, 10 AM $0.00128
+0.06%
$120.12 million $63,512
Aug 9, 9 AM $0.00128
-0.10%
$120.04 million $73,524
Aug 9, 8 AM $0.00128
-0.87%
$120.17 million $87,373