Loaded Lions Historical Data

LION Page 26
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.00149
+0.00%
$ 139.1 million $ 10,619
6:06 AM $ 0.00149
+0.00%
$ 139.1 million $ 10,619
6:05 AM $ 0.00149
+0.00%
$ 139.1 million $ 10,619
6:04 AM $ 0.00149
+0.00%
$ 139.04 million $ 10,619
6:03 AM $ 0.00149
+0.00%
$ 139.04 million $ 10,619
6:02 AM $ 0.00149
+0.00%
$ 139.04 million $ 10,619
6:01 AM $ 0.00149
+0.00%
$ 139.04 million $ 10,619
6:00 AM $ 0.00149
+0.00%
$ 139.04 million $ 10,619
5:59 AM $ 0.00149
+0.00%
$ 139.04 million $ 10,619
5:58 AM $ 0.00149
+0.00%
$ 139.04 million $ 10,619
5:57 AM $ 0.00149
+0.00%
$ 139.04 million $ 10,626
5:56 AM $ 0.00149
+0.00%
$ 139.04 million $ 10,625
5:55 AM $ 0.00149
+0.00%
$ 139.04 million $ 10,625
5:54 AM $ 0.00149
+0.00%
$ 139.12 million $ 10,625
5:53 AM $ 0.00149
+0.00%
$ 139.12 million $ 10,625
5:52 AM $ 0.00149
+0.00%
$ 139.12 million $ 10,625
5:51 AM $ 0.00149
+0.00%
$ 139.12 million $ 10,625
5:50 AM $ 0.00149
+0.00%
$ 139.12 million $ 10,625
5:49 AM $ 0.00149
+0.00%
$ 139.12 million $ 10,625
5:48 AM $ 0.00149
+0.00%
$ 139.12 million $ 10,625
5:47 AM $ 0.00149
+0.00%
$ 139.12 million $ 10,469
5:46 AM $ 0.00149
+0.00%
$ 139.12 million $ 10,470
5:45 AM $ 0.00149
+0.00%
$ 139.12 million $ 10,470
5:44 AM $ 0.00149
+0.00%
$ 139.03 million $ 10,470
5:43 AM $ 0.00149
+0.00%
$ 139.03 million $ 10,470
5:42 AM $ 0.00149
+0.00%
$ 139.03 million $ 10,470
5:41 AM $ 0.00149
+0.00%
$ 139.03 million $ 10,470
5:40 AM $ 0.00149
+0.00%
$ 139.03 million $ 10,470
5:39 AM $ 0.00149
+0.00%
$ 139.04 million $ 10,470
5:38 AM $ 0.00149
+0.00%
$ 139.04 million $ 10,470
5:37 AM $ 0.00149
+0.00%
$ 139.04 million $ 10,476
5:36 AM $ 0.00149
+0.00%
$ 139.04 million $ 10,476
5:35 AM $ 0.00149
+0.00%
$ 139.04 million $ 10,476
5:34 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,476
5:33 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,477
5:32 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,477
5:31 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,477
5:30 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,477
5:29 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,477
5:28 AM $ 0.00149
+0.00%
$ 139.01 million $ 10,477
5:27 AM $ 0.00148
+0.00%
$ 139.01 million $ 10,513
5:26 AM $ 0.00148
+0.00%
$ 139.01 million $ 10,513
5:25 AM $ 0.00148
+0.00%
$ 139.01 million $ 10,513
5:24 AM $ 0.00148
+0.00%
$ 138.95 million $ 10,513
5:23 AM $ 0.00148
+0.00%
$ 138.95 million $ 10,512
5:22 AM $ 0.00148
+0.00%
$ 138.95 million $ 10,512
5:21 AM $ 0.00148
+0.00%
$ 138.95 million $ 10,512
5:20 AM $ 0.00148
+0.00%
$ 138.95 million $ 10,512
5:19 AM $ 0.00148
+0.00%
$ 138.95 million $ 10,512
5:18 AM $ 0.00148
+0.00%
$ 138.95 million $ 10,553