Loaded Lions Historical Data

LION Page 26
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.00228
+0.00%
$ 213.37 million $ 667,300
2:11 AM $ 0.00228
+0.00%
$ 213.37 million $ 667,278
2:10 AM $ 0.00228
+0.00%
$ 213.37 million $ 667,278
2:09 AM $ 0.0023
+0.00%
$ 215.15 million $ 667,090
2:08 AM $ 0.0023
+0.00%
$ 215.15 million $ 667,090
2:07 AM $ 0.0023
+0.00%
$ 215.15 million $ 667,079
2:06 AM $ 0.0023
+0.00%
$ 215.15 million $ 667,034
2:05 AM $ 0.0023
+0.00%
$ 215.15 million $ 667,034
2:04 AM $ 0.0023
-0.02%
$ 215.14 million $ 667,674
2:03 AM $ 0.0023
+0.00%
$ 215.14 million $ 667,675
2:02 AM $ 0.0023
+0.00%
$ 215.14 million $ 667,680
2:01 AM $ 0.0023
+0.00%
$ 215.14 million $ 667,679
2:00 AM $ 0.0023
+0.00%
$ 215.14 million $ 667,679
1:59 AM $ 0.0023
+0.82%
$ 215.18 million $ 667,672
1:58 AM $ 0.00228
+0.00%
$ 215.18 million $ 667,833
1:57 AM $ 0.00228
+0.00%
$ 215.18 million $ 667,863
1:56 AM $ 0.00228
+0.00%
$ 215.18 million $ 667,863
1:55 AM $ 0.00228
+0.00%
$ 215.18 million $ 667,863
1:54 AM $ 0.00231
+0.00%
$ 216.06 million $ 667,864
1:53 AM $ 0.00231
+0.00%
$ 216.06 million $ 667,609
1:52 AM $ 0.00231
+0.00%
$ 216.06 million $ 667,621
1:51 AM $ 0.00231
+0.00%
$ 216.06 million $ 667,599
1:50 AM $ 0.00231
+0.00%
$ 216.06 million $ 667,610
1:49 AM $ 0.00232
+0.00%
$ 216.95 million $ 667,171
1:48 AM $ 0.00232
+0.00%
$ 216.95 million $ 667,098
1:47 AM $ 0.00232
+0.00%
$ 216.95 million $ 667,099
1:46 AM $ 0.00232
+0.00%
$ 216.95 million $ 667,101
1:45 AM $ 0.00232
+0.00%
$ 216.95 million $ 667,101
1:44 AM $ 0.00232
-0.01%
$ 216.96 million $ 667,114
1:43 AM $ 0.00232
+0.00%
$ 216.96 million $ 666,834
1:42 AM $ 0.00232
+0.00%
$ 216.96 million $ 666,834
1:41 AM $ 0.00232
+0.00%
$ 216.96 million $ 666,666
1:40 AM $ 0.00232
+0.00%
$ 216.96 million $ 666,666
1:39 AM $ 0.00232
-0.81%
$ 217 million $ 665,937
1:38 AM $ 0.00234
+0.00%
$ 217 million $ 665,727
1:37 AM $ 0.00234
+0.00%
$ 217 million $ 665,727
1:36 AM $ 0.00234
-0.01%
$ 217 million $ 665,622
1:35 AM $ 0.00234
+0.00%
$ 217 million $ 665,622
1:34 AM $ 0.00234
+0.41%
$ 218.81 million $ 665,624
1:33 AM $ 0.00233
+0.00%
$ 218.81 million $ 667,571
1:32 AM $ 0.00233
+0.00%
$ 218.81 million $ 667,557
1:31 AM $ 0.00233
+0.00%
$ 218.81 million $ 667,553
1:30 AM $ 0.00233
+0.00%
$ 218.81 million $ 667,553
1:29 AM $ 0.00235
+0.00%
$ 219.69 million $ 667,559
1:28 AM $ 0.00235
+0.00%
$ 219.69 million $ 667,544
1:27 AM $ 0.00235
+0.00%
$ 219.69 million $ 667,544
1:26 AM $ 0.00235
+0.00%
$ 219.69 million $ 667,544
1:25 AM $ 0.00235
+0.00%
$ 219.69 million $ 667,544
1:24 AM $ 0.00235
+1.63%
$ 219.69 million $ 667,538
1:23 AM $ 0.00231
+0.00%
$ 219.69 million $ 667,631