Loaded Lions Historical Data

LION Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00166
-0.31%
$ 155.39 million $ 88,571
Jun 3, 10 PM $ 0.00166
-0.44%
$ 155.87 million $ 90,540
Jun 3, 9 PM $ 0.00167
+0.71%
$ 156.56 million $ 94,326
Jun 3, 8 PM $ 0.00166
-1.00%
$ 155.46 million $ 92,416
Jun 3, 7 PM $ 0.00167
-0.57%
$ 157.01 million $ 91,740
Jun 3, 6 PM $ 0.00168
+0.09%
$ 157.9 million $ 90,894
Jun 3, 5 PM $ 0.00168
+0.05%
$ 157.74 million $ 90,754
Jun 3, 4 PM $ 0.00168
-0.65%
$ 157.65 million $ 89,424
Jun 3, 3 PM $ 0.00169
-0.33%
$ 158.68 million $ 89,486
Jun 3, 2 PM $ 0.0017
-0.01%
$ 159.21 million $ 92,512
Jun 3, 1 PM $ 0.0017
-0.04%
$ 159.19 million $ 94,422
Jun 3, 12 PM $ 0.0017
+0.06%
$ 159.26 million $ 98,800
Jun 3, 11 AM $ 0.0017
-0.05%
$ 159.2 million $ 96,171
Jun 3, 10 AM $ 0.0017
+0.06%
$ 159.36 million $ 96,086
Jun 3, 9 AM $ 0.0017
-0.02%
$ 159.27 million $ 98,867
Jun 3, 8 AM $ 0.0017
-0.07%
$ 159.3 million $ 99,448
Jun 3, 7 AM $ 0.0017
+0.13%
$ 159.36 million $ 99,321
Jun 3, 6 AM $ 0.00169
+0.38%
$ 158.93 million $ 99,849
Jun 3, 5 AM $ 0.00169
+0.63%
$ 158.38 million $ 98,735
Jun 3, 4 AM $ 0.00168
+0.88%
$ 157.36 million $ 98,091
Jun 3, 3 AM $ 0.00167
-1.02%
$ 156.55 million $ 96,883
Jun 3, 2 AM $ 0.00169
+0.06%
$ 158.16 million $ 96,105
Jun 3, 1 AM $ 0.00169
+0.28%
$ 158.13 million $ 96,237
Jun 3, 12 AM $ 0.00168
+0.57%
$ 157.68 million $ 97,720
Jun 2, 11 PM $ 0.00167
+0.02%
$ 156.75 million $ 97,375
Jun 2, 10 PM $ 0.00167
-0.76%
$ 156.73 million $ 93,553
Jun 2, 9 PM $ 0.00168
+0.30%
$ 157.95 million $ 88,849
Jun 2, 8 PM $ 0.00168
+0.44%
$ 157.49 million $ 87,441
Jun 2, 7 PM $ 0.00167
-0.71%
$ 156.79 million $ 84,794
Jun 2, 6 PM $ 0.00168
-0.38%
$ 157.92 million $ 82,036
Jun 2, 5 PM $ 0.00169
+0.19%
$ 158.52 million $ 80,133
Jun 2, 4 PM $ 0.00169
+0.60%
$ 158.23 million $ 78,467
Jun 2, 3 PM $ 0.00168
-1.10%
$ 157.29 million $ 76,886
Jun 2, 2 PM $ 0.0017
-1.15%
$ 159.05 million $ 71,722
Jun 2, 1 PM $ 0.00172
+0.45%
$ 160.89 million $ 66,101
Jun 2, 12 PM $ 0.00171
-0.29%
$ 160.18 million $ 58,371
Jun 2, 11 AM $ 0.00171
-0.01%
$ 160.64 million $ 55,372
Jun 2, 10 AM $ 0.00171
+0.14%
$ 160.65 million $ 51,849
Jun 2, 9 AM $ 0.00171
-0.20%
$ 160.42 million $ 46,057
Jun 2, 8 AM $ 0.00171
-0.44%
$ 160.76 million $ 44,054
Jun 2, 7 AM $ 0.00172
+0.59%
$ 161.47 million $ 42,889
Jun 2, 6 AM $ 0.00171
-0.32%
$ 160.51 million $ 40,655
Jun 2, 5 AM $ 0.00172
-0.18%
$ 161.03 million $ 38,371
Jun 2, 4 AM $ 0.00172
-0.21%
$ 161.33 million $ 35,953
Jun 2, 3 AM $ 0.00172
+0.23%
$ 161.67 million $ 34,381
Jun 2, 2 AM $ 0.00172
-0.38%
$ 161.3 million $ 30,317
Jun 2, 1 AM $ 0.00173
+0.08%
$ 161.92 million $ 26,259
Jun 2, 12 AM $ 0.00172
-0.54%
$ 161.79 million $ 22,193
Jun 1, 11 PM $ 0.00173
+0.41%
$ 162.63 million $ 20,910
Jun 1, 10 PM $ 0.00173
+0.02%
$ 161.97 million $ 21,443