Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 AM $0.0013
+0.08%
$121.22 million $101,958
Aug 9, 6 AM $0.00129
+0.05%
$121.13 million $117,310
Aug 9, 5 AM $0.00129
-0.60%
$121.06 million $123,710
Aug 9, 4 AM $0.0013
-0.16%
$121.8 million $123,773
Aug 9, 3 AM $0.0013
+0.18%
$121.99 million $124,659
Aug 9, 2 AM $0.0013
-0.26%
$121.77 million $125,274
Aug 9, 1 AM $0.0013
+0.86%
$122.08 million $131,797
Aug 9, 12 AM $0.00129
+0.21%
$121.04 million $139,134
Aug 8, 11 PM $0.00129
-0.54%
$120.79 million $140,722
Aug 8, 10 PM $0.0013
-0.27%
$121.44 million $141,870
Aug 8, 9 PM $0.0013
+0.52%
$121.77 million $147,511
Aug 8, 8 PM $0.00129
+0.16%
$121.14 million $157,092
Aug 8, 7 PM $0.00129
-0.92%
$120.95 million $192,448
Aug 8, 6 PM $0.0013
+0.17%
$122.08 million $190,992
Aug 8, 5 PM $0.0013
-0.18%
$121.87 million $191,642
Aug 8, 4 PM $0.0013
+0.63%
$122.1 million $191,368
Aug 8, 3 PM $0.0013
+0.59%
$121.33 million $186,304
Aug 8, 2 PM $0.00129
+0.29%
$120.62 million $184,461
Aug 8, 1 PM $0.00129
-0.14%
$120.27 million $179,995
Aug 8, 12 PM $0.00129
+0.54%
$120.43 million $179,090
Aug 8, 11 AM $0.00128
+3.30%
$119.79 million $172,063
Aug 8, 10 AM $0.00124
+1.22%
$115.97 million $153,853
Aug 8, 9 AM $0.00122
+0.17%
$114.57 million $135,937
Aug 8, 8 AM $0.00122
-1.35%
$114.37 million $128,891
Aug 8, 7 AM $0.00124
-2.24%
$116.06 million $110,658
Aug 8, 6 AM $0.00127
-2.50%
$118.72 million $94,432
Aug 8, 5 AM $0.0013
+0.07%
$121.89 million $84,468
Aug 8, 4 AM $0.0013
-0.11%
$121.81 million $84,506
Aug 8, 3 AM $0.0013
-1.24%
$121.94 million $83,939
Aug 8, 2 AM $0.00132
-0.34%
$123.48 million $82,007
Aug 8, 1 AM $0.00132
+1.24%
$123.9 million $76,687
Aug 8, 12 AM $0.00131
-0.01%
$122.38 million $67,823
Aug 7, 11 PM $0.00131
-0.62%
$122.39 million $66,256
Aug 7, 10 PM $0.00132
-0.65%
$123.15 million $65,590
Aug 7, 9 PM $0.00133
-1.29%
$124.07 million $57,531
Aug 7, 8 PM $0.00134
-0.95%
$125.7 million $49,114
Aug 7, 7 PM $0.00136
-0.05%
$126.91 million $13,591
Aug 7, 6 PM $0.00136
+0.31%
$126.97 million $11,628
Aug 7, 5 PM $0.00135
-0.41%
$126.57 million $11,708
Aug 7, 4 PM $0.00136
-0.23%
$127.09 million $9,803
Aug 7, 3 PM $0.00136
-0.21%
$127.39 million $9,631
Aug 7, 2 PM $0.00136
+0.03%
$127.66 million $9,596
Aug 7, 1 PM $0.00136
+0.08%
$127.62 million $9,050
Aug 7, 12 PM $0.00136
+0.15%
$127.51 million $9,237
Aug 7, 11 AM $0.00136
+0.24%
$127.33 million $9,404
Aug 7, 10 AM $0.00136
+0.08%
$127.02 million $11,300
Aug 7, 9 AM $0.00136
+0.04%
$126.92 million $10,019
Aug 7, 8 AM $0.00136
+0.25%
$126.87 million $8,862
Aug 7, 7 AM $0.00135
+0.01%
$126.55 million $8,058
Aug 7, 6 AM $0.00135
+0.07%
$126.53 million $8,056