Loaded Lions Historical Data

LION Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00418
+0.01%
$ 128.97 million $ 687,460
Feb 17, 11 AM $ 0.00418
+0.01%
$ 128.96 million $ 696,134
Feb 17, 10 AM $ 0.00418
-0.66%
$ 128.95 million $ 695,963
Feb 17, 9 AM $ 0.00421
+0.85%
$ 129.81 million $ 697,876
Feb 17, 8 AM $ 0.00417
-0.46%
$ 128.72 million $ 703,920
Feb 17, 7 AM $ 0.00419
-0.01%
$ 129.31 million $ 705,734
Feb 17, 6 AM $ 0.00419
-0.16%
$ 129.32 million $ 709,110
Feb 17, 5 AM $ 0.0042
-0.93%
$ 129.53 million $ 711,988
Feb 17, 4 AM $ 0.00424
+0.17%
$ 130.74 million $ 715,500
Feb 17, 3 AM $ 0.00423
-0.41%
$ 130.52 million $ 719,180
Feb 17, 2 AM $ 0.00425
+0.03%
$ 131.06 million $ 725,169
Feb 17, 1 AM $ 0.00425
+0.23%
$ 131.03 million $ 729,286
Feb 17, 12 AM $ 0.00424
-0.25%
$ 130.75 million $ 729,785
Feb 16, 11 PM $ 0.00425
+0.20%
$ 131.08 million $ 729,787
Feb 16, 10 PM $ 0.00424
+0.00%
$ 130.82 million $ 721,696
Feb 16, 9 PM $ 0.00424
+0.45%
$ 130.81 million $ 719,506
Feb 16, 8 PM $ 0.00422
+0.08%
$ 130.22 million $ 708,422
Feb 16, 7 PM $ 0.00422
+1.04%
$ 130.11 million $ 708,070
Feb 16, 6 PM $ 0.00417
-1.03%
$ 128.77 million $ 710,816
Feb 16, 5 PM $ 0.00422
+0.46%
$ 130.11 million $ 711,889
Feb 16, 4 PM $ 0.0042
+0.63%
$ 129.52 million $ 730,990
Feb 16, 3 PM $ 0.00417
-1.15%
$ 128.71 million $ 731,743
Feb 16, 2 PM $ 0.00422
-0.42%
$ 130.21 million $ 727,699
Feb 16, 1 PM $ 0.00424
-0.49%
$ 130.76 million $ 726,590
Feb 16, 12 PM $ 0.00426
+0.28%
$ 131.42 million $ 720,616
Feb 16, 11 AM $ 0.00425
-0.04%
$ 131.01 million $ 711,568
Feb 16, 10 AM $ 0.00425
-0.22%
$ 131.11 million $ 710,902
Feb 16, 9 AM $ 0.00426
+0.00%
$ 131.4 million $ 709,081
Feb 16, 8 AM $ 0.00426
+0.20%
$ 131.4 million $ 706,957
Feb 16, 7 AM $ 0.00425
-0.46%
$ 131.13 million $ 706,450
Feb 16, 6 AM $ 0.00427
+0.00%
$ 131.74 million $ 703,879
Feb 16, 5 AM $ 0.00427
-0.48%
$ 131.74 million $ 698,709
Feb 16, 4 AM $ 0.00429
-0.18%
$ 132.38 million $ 694,856
Feb 16, 3 AM $ 0.0043
-0.01%
$ 132.62 million $ 690,771
Feb 16, 2 AM $ 0.0043
-0.68%
$ 132.64 million $ 685,443
Feb 16, 1 AM $ 0.00433
+0.20%
$ 133.55 million $ 682,470
Feb 16, 12 AM $ 0.00432
-0.17%
$ 133.29 million $ 685,588
Feb 15, 11 PM $ 0.00433
-0.20%
$ 133.52 million $ 689,414
Feb 15, 10 PM $ 0.00434
+0.42%
$ 133.78 million $ 689,807
Feb 15, 9 PM $ 0.00432
+0.46%
$ 133.22 million $ 688,608
Feb 15, 8 PM $ 0.0043
+0.67%
$ 132.61 million $ 691,747
Feb 15, 7 PM $ 0.00427
+0.19%
$ 131.73 million $ 694,892
Feb 15, 6 PM $ 0.00426
-0.92%
$ 131.48 million $ 694,674
Feb 15, 5 PM $ 0.0043
-0.19%
$ 132.71 million $ 696,259
Feb 15, 4 PM $ 0.00431
-0.65%
$ 132.97 million $ 675,636
Feb 15, 3 PM $ 0.00434
+0.66%
$ 133.83 million $ 676,622
Feb 15, 2 PM $ 0.00431
+0.22%
$ 132.96 million $ 678,655
Feb 15, 1 PM $ 0.0043
-0.95%
$ 132.67 million $ 677,459
Feb 15, 12 PM $ 0.00434
-1.35%
$ 133.94 million $ 678,422
Feb 15, 11 AM $ 0.0044
-0.18%
$ 135.77 million $ 681,168