Loaded Lions Historical Data

LION Page 27
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.00229
-1.21%
$ 214.27 million $ 667,049
2:58 AM $ 0.00232
+0.00%
$ 214.27 million $ 667,048
2:57 AM $ 0.00232
+0.00%
$ 214.27 million $ 667,037
2:56 AM $ 0.00232
+0.00%
$ 214.27 million $ 667,026
2:55 AM $ 0.00232
+0.00%
$ 214.27 million $ 667,038
2:54 AM $ 0.00232
+1.23%
$ 216.9 million $ 667,038
2:53 AM $ 0.00229
+0.00%
$ 216.9 million $ 666,988
2:52 AM $ 0.00229
+0.00%
$ 216.9 million $ 666,983
2:51 AM $ 0.00229
+0.00%
$ 216.9 million $ 666,999
2:50 AM $ 0.00229
+0.00%
$ 216.9 million $ 666,999
2:49 AM $ 0.00229
-1.21%
$ 214.25 million $ 666,751
2:48 AM $ 0.00232
+0.00%
$ 214.25 million $ 666,747
2:47 AM $ 0.00232
+0.00%
$ 214.25 million $ 666,747
2:46 AM $ 0.00232
+0.00%
$ 214.25 million $ 666,754
2:45 AM $ 0.00232
+0.00%
$ 214.25 million $ 666,754
2:44 AM $ 0.00232
+0.82%
$ 216.88 million $ 666,905
2:43 AM $ 0.0023
+0.00%
$ 216.88 million $ 666,852
2:42 AM $ 0.0023
+0.00%
$ 216.88 million $ 666,925
2:41 AM $ 0.0023
+0.00%
$ 216.88 million $ 666,916
2:40 AM $ 0.0023
+0.00%
$ 216.88 million $ 666,916
2:39 AM $ 0.00229
+0.00%
$ 214.25 million $ 666,771
2:38 AM $ 0.00229
+0.00%
$ 214.25 million $ 666,771
2:37 AM $ 0.00229
+0.00%
$ 214.25 million $ 667,604
2:36 AM $ 0.00229
+0.00%
$ 214.25 million $ 667,596
2:35 AM $ 0.00229
+0.00%
$ 214.25 million $ 667,596
2:34 AM $ 0.00231
+0.00%
$ 216 million $ 667,602
2:33 AM $ 0.00231
+0.00%
$ 216 million $ 667,711
2:32 AM $ 0.00231
+0.00%
$ 216 million $ 667,711
2:31 AM $ 0.00231
+0.00%
$ 216 million $ 667,710
2:30 AM $ 0.00231
+0.00%
$ 216 million $ 667,684
2:29 AM $ 0.00231
+0.00%
$ 216 million $ 667,773
2:28 AM $ 0.00231
+0.00%
$ 216 million $ 667,773
2:27 AM $ 0.00231
+0.00%
$ 216 million $ 667,768
2:26 AM $ 0.00231
+0.00%
$ 216 million $ 667,777
2:25 AM $ 0.00231
+0.00%
$ 216 million $ 667,777
2:24 AM $ 0.00231
+0.00%
$ 216 million $ 667,770
2:23 AM $ 0.00231
+0.00%
$ 216 million $ 667,825
2:22 AM $ 0.00231
+0.00%
$ 216 million $ 667,825
2:21 AM $ 0.00231
+0.00%
$ 216 million $ 667,743
2:20 AM $ 0.00231
+0.00%
$ 216 million $ 667,743
2:19 AM $ 0.00231
+1.23%
$ 215.99 million $ 667,382
2:18 AM $ 0.00228
+0.00%
$ 215.99 million $ 667,368
2:17 AM $ 0.00228
+0.00%
$ 215.99 million $ 667,367
2:16 AM $ 0.00228
+0.00%
$ 215.99 million $ 667,367
2:15 AM $ 0.00228
+0.00%
$ 215.99 million $ 667,368
2:14 AM $ 0.00228
+0.00%
$ 213.37 million $ 667,301
2:13 AM $ 0.00228
+0.00%
$ 213.37 million $ 667,301
2:12 AM $ 0.00228
+0.00%
$ 213.37 million $ 667,300
2:11 AM $ 0.00228
+0.00%
$ 213.37 million $ 667,278
2:10 AM $ 0.00228
+0.00%
$ 213.37 million $ 667,278