Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 AM $0.00135
+0.07%
$126.53 million $8,056
Aug 7, 5 AM $0.00135
-0.05%
$126.45 million $7,933
Aug 7, 4 AM $0.00135
-0.33%
$126.51 million $7,914
Aug 7, 3 AM $0.00136
-0.07%
$126.93 million $7,559
Aug 7, 2 AM $0.00136
-0.08%
$127.01 million $8,021
Aug 7, 1 AM $0.00136
-0.19%
$127.11 million $7,540
Aug 7, 12 AM $0.00136
+0.42%
$127.35 million $7,056
Aug 6, 11 PM $0.00136
-0.11%
$126.82 million $6,753
Aug 6, 10 PM $0.00136
-0.09%
$126.95 million $7,518
Aug 6, 9 PM $0.00136
-0.04%
$127.07 million $7,803
Aug 6, 8 PM $0.00136
+0.09%
$127.13 million $7,620
Aug 6, 7 PM $0.00136
-0.17%
$127.02 million $8,341
Aug 6, 6 PM $0.00136
-0.81%
$127.24 million $8,388
Aug 6, 5 PM $0.00137
-0.04%
$128.27 million $9,800
Aug 6, 4 PM $0.00137
-0.03%
$128.33 million $10,319
Aug 6, 3 PM $0.00137
+0.14%
$128.37 million $14,488
Aug 6, 2 PM $0.00137
+0.24%
$128.18 million $14,811
Aug 6, 1 PM $0.00137
-0.13%
$127.88 million $15,064
Aug 6, 12 PM $0.00137
-0.15%
$128.05 million $14,642
Aug 6, 11 AM $0.00137
+0.12%
$128.25 million $14,357
Aug 6, 10 AM $0.00137
-0.14%
$128.1 million $12,064
Aug 6, 9 AM $0.00137
-0.54%
$128.27 million $11,780
Aug 6, 8 AM $0.00138
+0.00%
$128.97 million $12,393
Aug 6, 7 AM $0.00138
-0.03%
$128.98 million $12,649
Aug 6, 6 AM $0.00138
+0.35%
$129.02 million $12,654
Aug 6, 5 AM $0.00137
+0.19%
$128.56 million $12,267
Aug 6, 4 AM $0.00137
+0.03%
$128.32 million $12,359
Aug 6, 3 AM $0.00137
-0.06%
$128.29 million $12,825
Aug 6, 2 AM $0.00137
+0.05%
$128.36 million $13,023
Aug 6, 1 AM $0.00137
-0.30%
$128.29 million $13,518
Aug 6, 12 AM $0.00138
+0.05%
$128.68 million $13,779
Aug 5, 11 PM $0.00137
-0.37%
$128.61 million $13,810
Aug 5, 10 PM $0.00138
-0.05%
$129.1 million $12,963
Aug 5, 9 PM $0.00138
-0.01%
$129.16 million $12,675
Aug 5, 8 PM $0.00138
-0.16%
$129.17 million $12,439
Aug 5, 7 PM $0.00138
-0.01%
$129.38 million $13,114
Aug 5, 6 PM $0.00138
+0.10%
$129.39 million $13,735
Aug 5, 5 PM $0.00138
+0.26%
$129.26 million $13,021
Aug 5, 4 PM $0.00138
-0.10%
$128.93 million $11,972
Aug 5, 3 PM $0.00138
+0.41%
$129.06 million $8,192
Aug 5, 2 PM $0.00137
+0.15%
$128.52 million $9,388
Aug 5, 1 PM $0.00137
-0.45%
$128.33 million $9,280
Aug 5, 12 PM $0.00138
+0.06%
$128.91 million $10,330
Aug 5, 11 AM $0.00138
-0.02%
$128.83 million $11,115
Aug 5, 10 AM $0.00138
-0.01%
$128.86 million $11,502
Aug 5, 9 AM $0.00138
-0.06%
$128.86 million $11,615
Aug 5, 8 AM $0.00138
+0.25%
$128.95 million $11,341
Aug 5, 7 AM $0.00137
-0.05%
$128.62 million $11,524
Aug 5, 6 AM $0.00138
-0.03%
$128.68 million $13,649
Aug 5, 5 AM $0.00138
+0.06%
$128.72 million $13,929