Loaded Lions Historical Data

LION Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0044
-0.18%
$ 135.77 million $ 681,168
Feb 15, 10 AM $ 0.00441
+0.20%
$ 136.01 million $ 683,533
Feb 15, 9 AM $ 0.0044
+0.20%
$ 135.74 million $ 683,902
Feb 15, 8 AM $ 0.00439
-2.55%
$ 135.47 million $ 682,829
Feb 15, 7 AM $ 0.00451
+1.65%
$ 139.01 million $ 689,859
Feb 15, 6 AM $ 0.00443
-1.00%
$ 136.75 million $ 688,677
Feb 15, 5 AM $ 0.00448
-0.01%
$ 138.14 million $ 689,724
Feb 15, 4 AM $ 0.00448
+0.71%
$ 138.15 million $ 697,598
Feb 15, 3 AM $ 0.00445
+0.63%
$ 137.18 million $ 700,070
Feb 15, 2 AM $ 0.00442
+0.14%
$ 136.31 million $ 703,142
Feb 15, 1 AM $ 0.00441
-1.25%
$ 136.12 million $ 704,753
Feb 15, 12 AM $ 0.00447
-0.21%
$ 137.85 million $ 731,863
Feb 14, 11 PM $ 0.00448
-0.77%
$ 138.14 million $ 747,630
Feb 14, 10 PM $ 0.00451
+0.78%
$ 139.21 million $ 754,165
Feb 14, 9 PM $ 0.00448
+0.58%
$ 138.13 million $ 756,432
Feb 14, 8 PM $ 0.00445
-0.33%
$ 137.32 million $ 753,278
Feb 14, 7 PM $ 0.00447
+0.45%
$ 137.77 million $ 751,858
Feb 14, 6 PM $ 0.00445
+0.38%
$ 137.15 million $ 750,048
Feb 14, 5 PM $ 0.00443
+0.58%
$ 136.63 million $ 750,586
Feb 14, 4 PM $ 0.0044
-0.01%
$ 135.84 million $ 750,837
Feb 14, 3 PM $ 0.0044
+0.24%
$ 135.85 million $ 750,838
Feb 14, 2 PM $ 0.00439
-0.13%
$ 135.53 million $ 766,994
Feb 14, 1 PM $ 0.0044
+0.24%
$ 135.71 million $ 774,684
Feb 14, 12 PM $ 0.00439
-1.13%
$ 135.38 million $ 779,695
Feb 14, 11 AM $ 0.00444
+1.66%
$ 136.9 million $ 780,504
Feb 14, 10 AM $ 0.00437
-0.35%
$ 134.67 million $ 780,604
Feb 14, 9 AM $ 0.00438
+0.11%
$ 135.12 million $ 785,421
Feb 14, 8 AM $ 0.00438
+0.90%
$ 134.97 million $ 788,194
Feb 14, 7 AM $ 0.00434
-0.32%
$ 133.76 million $ 783,524
Feb 14, 6 AM $ 0.00435
-0.59%
$ 134.19 million $ 787,785
Feb 14, 5 AM $ 0.00438
+0.10%
$ 135 million $ 796,113
Feb 14, 4 AM $ 0.00437
-0.82%
$ 134.86 million $ 791,360
Feb 14, 3 AM $ 0.00441
-0.82%
$ 135.97 million $ 789,088
Feb 14, 2 AM $ 0.00444
-0.18%
$ 137.09 million $ 786,998
Feb 14, 1 AM $ 0.00445
+0.47%
$ 137.32 million $ 786,824
Feb 14, 12 AM $ 0.00443
+2.07%
$ 136.7 million $ 754,633
Feb 13, 11 PM $ 0.00434
+0.73%
$ 133.91 million $ 742,201
Feb 13, 10 PM $ 0.00431
+0.06%
$ 132.95 million $ 737,498
Feb 13, 9 PM $ 0.00431
-0.17%
$ 132.87 million $ 737,756
Feb 13, 8 PM $ 0.00431
+0.80%
$ 133.09 million $ 743,117
Feb 13, 7 PM $ 0.00428
+0.19%
$ 132.03 million $ 743,864
Feb 13, 6 PM $ 0.00427
+0.45%
$ 131.78 million $ 745,898
Feb 13, 5 PM $ 0.00425
+0.22%
$ 131.19 million $ 747,777
Feb 13, 4 PM $ 0.00424
+0.76%
$ 130.9 million $ 750,112
Feb 13, 3 PM $ 0.00421
-0.08%
$ 129.91 million $ 753,309
Feb 13, 2 PM $ 0.00421
+0.61%
$ 129.97 million $ 755,699
Feb 13, 1 PM $ 0.00419
+0.07%
$ 129.18 million $ 755,185
Feb 13, 12 PM $ 0.00419
+0.43%
$ 129.1 million $ 749,331
Feb 13, 11 AM $ 0.00417
+0.67%
$ 128.55 million $ 745,115
Feb 13, 10 AM $ 0.00414
+0.03%
$ 127.69 million $ 745,280