Loaded Lions Historical Data

LION Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00173
+0.02%
$ 161.97 million $ 21,443
Jun 1, 9 PM $ 0.00173
-0.75%
$ 161.93 million $ 20,048
Jun 1, 8 PM $ 0.00174
+0.12%
$ 163.14 million $ 17,970
Jun 1, 7 PM $ 0.00174
+0.03%
$ 162.92 million $ 18,170
Jun 1, 6 PM $ 0.00174
-0.31%
$ 162.88 million $ 16,904
Jun 1, 5 PM $ 0.00174
+0.46%
$ 163.21 million $ 15,263
Jun 1, 4 PM $ 0.00173
+0.09%
$ 162.27 million $ 14,078
Jun 1, 3 PM $ 0.00173
+0.01%
$ 162.13 million $ 13,801
Jun 1, 2 PM $ 0.00173
-0.15%
$ 162.21 million $ 13,977
Jun 1, 1 PM $ 0.00173
-0.40%
$ 162.47 million $ 14,490
Jun 1, 12 PM $ 0.00174
-0.17%
$ 163.11 million $ 12,340
Jun 1, 11 AM $ 0.00174
+0.05%
$ 163.36 million $ 21,932
Jun 1, 10 AM $ 0.00174
-0.13%
$ 163.29 million $ 23,124
Jun 1, 9 AM $ 0.00174
+0.09%
$ 163.46 million $ 23,114
Jun 1, 8 AM $ 0.00174
-0.33%
$ 163.54 million $ 22,022
Jun 1, 7 AM $ 0.00175
-0.05%
$ 164.45 million $ 24,796
Jun 1, 6 AM $ 0.00175
-0.56%
$ 164.54 million $ 24,261
Jun 1, 5 AM $ 0.00176
-0.14%
$ 165.46 million $ 23,944
Jun 1, 4 AM $ 0.00177
-0.33%
$ 165.7 million $ 24,182
Jun 1, 3 AM $ 0.00177
+0.02%
$ 166.25 million $ 23,803
Jun 1, 2 AM $ 0.00177
+0.08%
$ 166.21 million $ 25,667
Jun 1, 1 AM $ 0.00177
-0.13%
$ 166.09 million $ 26,209
Jun 1, 12 AM $ 0.00177
+0.17%
$ 166.3 million $ 27,564
May 31, 11 PM $ 0.00177
-0.21%
$ 166.03 million $ 32,306
May 31, 10 PM $ 0.00177
+0.06%
$ 166.28 million $ 31,272
May 31, 9 PM $ 0.00177
-0.08%
$ 166.08 million $ 32,108
May 31, 8 PM $ 0.00177
+0.31%
$ 166.18 million $ 32,688
May 31, 7 PM $ 0.00177
+0.05%
$ 165.66 million $ 33,420
May 31, 6 PM $ 0.00177
+0.35%
$ 165.58 million $ 45,388
May 31, 5 PM $ 0.00176
-0.36%
$ 165.08 million $ 45,509
May 31, 4 PM $ 0.00177
-0.61%
$ 165.68 million $ 46,130
May 31, 3 PM $ 0.00178
-0.19%
$ 166.77 million $ 52,388
May 31, 2 PM $ 0.00178
-0.29%
$ 167.2 million $ 67,082
May 31, 1 PM $ 0.00179
+0.09%
$ 167.67 million $ 69,089
May 31, 12 PM $ 0.00179
-0.08%
$ 167.45 million $ 69,705
May 31, 11 AM $ 0.00178
-0.96%
$ 167.13 million $ 70,331
May 31, 10 AM $ 0.0018
-0.13%
$ 168.79 million $ 62,227
May 31, 9 AM $ 0.0018
+0.06%
$ 169.03 million $ 66,775
May 31, 8 AM $ 0.0018
-0.14%
$ 168.85 million $ 67,873
May 31, 7 AM $ 0.0018
-0.17%
$ 169.24 million $ 69,627
May 31, 6 AM $ 0.00181
-0.01%
$ 169.49 million $ 91,162
May 31, 5 AM $ 0.00181
+0.04%
$ 169.56 million $ 98,432
May 31, 4 AM $ 0.00181
+0.00%
$ 169.56 million $ 98,572
May 31, 3 AM $ 0.00181
+0.05%
$ 169.57 million $ 99,051
May 31, 2 AM $ 0.00181
-0.03%
$ 169.48 million $ 98,722
May 31, 1 AM $ 0.00181
+0.39%
$ 169.53 million $ 97,650
May 31, 12 AM $ 0.0018
-0.10%
$ 168.87 million $ 97,395
May 30, 11 PM $ 0.0018
+0.11%
$ 169.04 million $ 96,687
May 30, 10 PM $ 0.0018
-0.04%
$ 168.85 million $ 99,138
May 30, 9 PM $ 0.0018
+0.03%
$ 168.92 million $ 99,255