Loaded Lions Historical Data

LION Page 28
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00149
+0.00%
$ 139.5 million $ 11,858
6:54 AM $ 0.00149
+0.00%
$ 139.54 million $ 11,858
6:53 AM $ 0.00149
+0.00%
$ 139.54 million $ 11,858
6:52 AM $ 0.00149
+0.00%
$ 139.54 million $ 11,858
6:51 AM $ 0.00149
+0.00%
$ 139.54 million $ 11,858
6:50 AM $ 0.00149
+0.00%
$ 139.54 million $ 11,858
6:49 AM $ 0.00149
+0.00%
$ 139.55 million $ 11,858
6:48 AM $ 0.00149
+0.00%
$ 139.55 million $ 11,859
6:47 AM $ 0.00149
+0.00%
$ 139.55 million $ 11,577
6:46 AM $ 0.00149
+0.00%
$ 139.55 million $ 11,577
6:45 AM $ 0.00149
+0.05%
$ 139.55 million $ 11,577
6:44 AM $ 0.00149
+0.00%
$ 139.4 million $ 11,379
6:43 AM $ 0.00149
+0.00%
$ 139.4 million $ 11,379
6:42 AM $ 0.00149
+0.00%
$ 139.4 million $ 11,379
6:41 AM $ 0.00149
+0.00%
$ 139.4 million $ 11,379
6:40 AM $ 0.00149
+0.00%
$ 139.4 million $ 11,379
6:39 AM $ 0.00149
+0.15%
$ 139.4 million $ 11,415
6:38 AM $ 0.00149
+0.00%
$ 139.4 million $ 10,988
6:37 AM $ 0.00149
+0.00%
$ 139.4 million $ 10,976
6:36 AM $ 0.00149
+0.00%
$ 139.4 million $ 10,976
6:35 AM $ 0.00149
+0.00%
$ 139.4 million $ 10,976
6:34 AM $ 0.00149
+0.00%
$ 139.28 million $ 10,976
6:33 AM $ 0.00149
+0.00%
$ 139.28 million $ 10,976
6:32 AM $ 0.00149
+0.00%
$ 139.28 million $ 10,976
6:31 AM $ 0.00149
+0.00%
$ 139.28 million $ 10,976
6:30 AM $ 0.00149
+0.00%
$ 139.28 million $ 10,976
6:29 AM $ 0.00149
+0.00%
$ 139.28 million $ 10,976
6:28 AM $ 0.00149
+0.00%
$ 139.28 million $ 10,976
6:27 AM $ 0.00149
+0.00%
$ 139.28 million $ 10,447
6:26 AM $ 0.00149
+0.00%
$ 139.28 million $ 10,447
6:25 AM $ 0.00149
+0.00%
$ 139.28 million $ 10,447
6:24 AM $ 0.00149
+0.00%
$ 139.19 million $ 10,444
6:23 AM $ 0.00149
+0.00%
$ 139.19 million $ 10,444
6:22 AM $ 0.00149
+0.00%
$ 139.19 million $ 10,444
6:21 AM $ 0.00149
+0.00%
$ 139.19 million $ 10,444
6:20 AM $ 0.00149
+0.00%
$ 139.19 million $ 10,444
6:19 AM $ 0.00149
+0.00%
$ 139.19 million $ 10,444
6:18 AM $ 0.00149
+0.00%
$ 139.19 million $ 10,444
6:17 AM $ 0.00149
+0.00%
$ 139.19 million $ 10,437
6:16 AM $ 0.00149
+0.00%
$ 139.19 million $ 10,437
6:15 AM $ 0.00149
+0.00%
$ 139.19 million $ 10,437
6:14 AM $ 0.00149
+0.00%
$ 139.1 million $ 10,437
6:13 AM $ 0.00149
+0.00%
$ 139.1 million $ 10,437
6:12 AM $ 0.00149
+0.00%
$ 139.1 million $ 10,437
6:11 AM $ 0.00149
+0.00%
$ 139.1 million $ 10,437
6:10 AM $ 0.00149
+0.00%
$ 139.1 million $ 10,437
6:09 AM $ 0.00149
+0.00%
$ 139.1 million $ 10,436
6:08 AM $ 0.00149
+0.00%
$ 139.1 million $ 10,436
6:07 AM $ 0.00149
+0.00%
$ 139.1 million $ 10,619
6:06 AM $ 0.00149
+0.00%
$ 139.1 million $ 10,619