Loaded Lions Historical Data

LION Page 28
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.00228
+0.00%
$ 213.37 million $ 667,685
3:48 AM $ 0.00228
+0.00%
$ 213.37 million $ 667,685
3:47 AM $ 0.00228
+0.00%
$ 213.37 million $ 667,666
3:46 AM $ 0.00228
+0.00%
$ 213.37 million $ 667,662
3:45 AM $ 0.00228
+0.00%
$ 213.37 million $ 667,662
3:44 AM $ 0.00228
-0.82%
$ 213.37 million $ 667,662
3:43 AM $ 0.0023
+0.00%
$ 213.37 million $ 668,108
3:42 AM $ 0.0023
+0.00%
$ 213.37 million $ 668,108
3:41 AM $ 0.0023
+0.00%
$ 213.37 million $ 668,112
3:40 AM $ 0.0023
+0.00%
$ 213.37 million $ 668,090
3:39 AM $ 0.0023
+0.41%
$ 215.14 million $ 668,140
3:38 AM $ 0.00229
+0.00%
$ 215.14 million $ 668,140
3:37 AM $ 0.00229
+0.00%
$ 215.14 million $ 668,130
3:36 AM $ 0.00229
+0.00%
$ 215.14 million $ 668,107
3:35 AM $ 0.00229
+0.00%
$ 215.14 million $ 668,115
3:34 AM $ 0.00232
+0.00%
$ 216.89 million $ 668,258
3:33 AM $ 0.00232
+0.00%
$ 216.89 million $ 668,258
3:32 AM $ 0.00232
+0.00%
$ 216.89 million $ 668,251
3:31 AM $ 0.00232
+0.00%
$ 216.89 million $ 668,252
3:30 AM $ 0.00232
+0.00%
$ 216.89 million $ 668,243
3:29 AM $ 0.00232
+1.23%
$ 216.89 million $ 668,243
3:28 AM $ 0.00229
+0.00%
$ 216.89 million $ 667,977
3:27 AM $ 0.00229
+0.00%
$ 216.89 million $ 667,987
3:26 AM $ 0.00229
+0.00%
$ 216.89 million $ 667,983
3:25 AM $ 0.00229
+0.00%
$ 216.89 million $ 667,983
3:24 AM $ 0.00229
-0.41%
$ 214.26 million $ 668,282
3:23 AM $ 0.0023
+0.00%
$ 214.26 million $ 668,282
3:22 AM $ 0.0023
+0.00%
$ 214.26 million $ 668,282
3:21 AM $ 0.0023
+0.00%
$ 214.26 million $ 668,282
3:20 AM $ 0.0023
+0.00%
$ 214.26 million $ 668,275
3:19 AM $ 0.0023
-0.41%
$ 215.13 million $ 668,281
3:18 AM $ 0.00231
+0.00%
$ 215.13 million $ 667,853
3:17 AM $ 0.00231
+0.00%
$ 215.13 million $ 667,853
3:16 AM $ 0.00231
+0.00%
$ 215.13 million $ 667,844
3:15 AM $ 0.00231
+0.00%
$ 215.13 million $ 667,844
3:14 AM $ 0.00231
+0.00%
$ 216.02 million $ 667,647
3:13 AM $ 0.00231
+0.00%
$ 216.02 million $ 667,740
3:12 AM $ 0.00231
+0.00%
$ 216.02 million $ 667,741
3:11 AM $ 0.00231
+0.00%
$ 216.02 million $ 667,741
3:10 AM $ 0.00231
+0.00%
$ 216.02 million $ 667,735
3:09 AM $ 0.00231
+0.82%
$ 216.01 million $ 667,697
3:08 AM $ 0.00229
+0.00%
$ 216.01 million $ 667,697
3:07 AM $ 0.00229
+0.00%
$ 216.01 million $ 667,697
3:06 AM $ 0.00229
+0.00%
$ 216.01 million $ 667,697
3:05 AM $ 0.00229
+0.00%
$ 216.01 million $ 667,700
3:04 AM $ 0.00229
-0.01%
$ 214.26 million $ 666,893
3:03 AM $ 0.00229
+0.00%
$ 214.26 million $ 666,910
3:02 AM $ 0.00229
+0.00%
$ 214.26 million $ 666,910
3:01 AM $ 0.00229
+0.00%
$ 214.26 million $ 666,892
3:00 AM $ 0.00229
+0.00%
$ 214.26 million $ 666,893