Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 AM $0.00138
+0.06%
$128.72 million $13,929
Aug 5, 4 AM $0.00137
+0.15%
$128.65 million $14,457
Aug 5, 3 AM $0.00137
-0.40%
$128.46 million $14,134
Aug 5, 2 AM $0.00138
+0.04%
$128.98 million $14,472
Aug 5, 1 AM $0.00138
-0.10%
$128.93 million $15,056
Aug 5, 12 AM $0.00138
-0.26%
$129.06 million $17,134
Aug 4, 11 PM $0.00138
+0.02%
$129.4 million $19,744
Aug 4, 10 PM $0.00138
-0.02%
$129.37 million $19,999
Aug 4, 9 PM $0.00138
-0.03%
$129.4 million $20,191
Aug 4, 8 PM $0.00138
+0.18%
$129.44 million $20,306
Aug 4, 7 PM $0.00138
+0.03%
$129.21 million $19,027
Aug 4, 6 PM $0.00138
+0.03%
$129.17 million $18,201
Aug 4, 5 PM $0.00138
+0.04%
$129.12 million $18,260
Aug 4, 4 PM $0.00138
-0.05%
$129.07 million $17,938
Aug 4, 3 PM $0.00138
-0.14%
$129.14 million $18,841
Aug 4, 2 PM $0.00138
-0.29%
$129.32 million $17,397
Aug 4, 1 PM $0.00139
+0.00%
$129.69 million $18,191
Aug 4, 12 PM $0.00139
+0.21%
$129.69 million $18,358
Aug 4, 11 AM $0.00138
-0.07%
$129.41 million $17,178
Aug 4, 10 AM $0.00138
+0.18%
$129.5 million $16,828
Aug 4, 9 AM $0.00138
+0.05%
$129.26 million $16,921
Aug 4, 8 AM $0.00138
-0.14%
$129.2 million $17,009
Aug 4, 7 AM $0.00138
-0.61%
$129.38 million $16,815
Aug 4, 6 AM $0.00139
-0.30%
$130.17 million $15,056
Aug 4, 5 AM $0.0014
-0.01%
$130.56 million $15,687
Aug 4, 4 AM $0.0014
-0.15%
$130.56 million $16,037
Aug 4, 3 AM $0.0014
-0.23%
$130.76 million $16,079
Aug 4, 2 AM $0.0014
+0.19%
$131.07 million $17,522
Aug 4, 1 AM $0.0014
+0.26%
$130.82 million $16,535
Aug 4, 12 AM $0.00139
+0.27%
$130.48 million $12,555
Aug 3, 11 PM $0.00139
+0.28%
$130.05 million $13,005
Aug 3, 10 PM $0.00139
-0.26%
$129.69 million $12,589
Aug 3, 9 PM $0.00139
-0.09%
$130.03 million $12,348
Aug 3, 8 PM $0.00139
+0.07%
$130.15 million $12,861
Aug 3, 7 PM $0.00139
+0.09%
$130.06 million $12,943
Aug 3, 6 PM $0.00139
+0.21%
$129.94 million $12,922
Aug 3, 5 PM $0.00139
+0.09%
$129.67 million $12,586
Aug 3, 4 PM $0.00138
+0.00%
$129.56 million $12,493
Aug 3, 3 PM $0.00138
-0.11%
$129.56 million $11,356
Aug 3, 2 PM $0.00139
+0.52%
$129.7 million $11,415
Aug 3, 1 PM $0.00138
+0.17%
$129.03 million $11,855
Aug 3, 12 PM $0.00138
+0.17%
$128.81 million $11,193
Aug 3, 11 AM $0.00137
+0.03%
$128.59 million $10,982
Aug 3, 10 AM $0.00137
+0.11%
$128.55 million $12,246
Aug 3, 9 AM $0.00137
+0.19%
$128.41 million $12,330
Aug 3, 8 AM $0.00137
-0.27%
$128.17 million $12,204
Aug 3, 7 AM $0.00137
-0.11%
$128.52 million $11,925
Aug 3, 6 AM $0.00137
-0.19%
$128.66 million $11,535
Aug 3, 5 AM $0.00138
-0.23%
$128.91 million $10,600
Aug 3, 4 AM $0.00138
-0.13%
$129.2 million $9,501