Loaded Lions Historical Data

LION Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0018
+0.03%
$ 168.92 million $ 99,255
May 30, 8 PM $ 0.0018
-0.10%
$ 168.87 million $ 99,614
May 30, 7 PM $ 0.0018
+0.36%
$ 168.42 million $ 99,642
May 30, 6 PM $ 0.00179
+0.04%
$ 167.77 million $ 89,460
May 30, 5 PM $ 0.00179
-0.05%
$ 167.78 million $ 90,526
May 30, 4 PM $ 0.00179
+0.50%
$ 167.82 million $ 91,786
May 30, 3 PM $ 0.00178
+0.81%
$ 166.95 million $ 86,601
May 30, 2 PM $ 0.00177
+0.01%
$ 165.6 million $ 80,899
May 30, 1 PM $ 0.00177
+0.09%
$ 165.58 million $ 80,348
May 30, 12 PM $ 0.00176
-0.22%
$ 165.41 million $ 83,040
May 30, 11 AM $ 0.00177
+0.14%
$ 165.74 million $ 84,991
May 30, 10 AM $ 0.00176
+0.28%
$ 165.49 million $ 87,879
May 30, 9 AM $ 0.00176
-0.04%
$ 165.03 million $ 87,725
May 30, 8 AM $ 0.00176
+0.09%
$ 165.09 million $ 90,675
May 30, 7 AM $ 0.00176
+0.42%
$ 164.94 million $ 87,866
May 30, 6 AM $ 0.00175
+0.04%
$ 164.28 million $ 86,283
May 30, 5 AM $ 0.00175
-0.09%
$ 164.25 million $ 79,315
May 30, 4 AM $ 0.00175
-0.14%
$ 164.39 million $ 79,567
May 30, 3 AM $ 0.00176
+0.06%
$ 164.66 million $ 80,260
May 30, 2 AM $ 0.00175
-0.07%
$ 164.55 million $ 80,219
May 30, 1 AM $ 0.00175
+0.42%
$ 164.61 million $ 81,352
May 30, 12 AM $ 0.00175
+0.15%
$ 163.9 million $ 80,307
May 29, 11 PM $ 0.00175
+0.02%
$ 163.79 million $ 76,987
May 29, 10 PM $ 0.00175
-0.17%
$ 163.72 million $ 74,544
May 29, 9 PM $ 0.00175
-0.14%
$ 163.98 million $ 74,299
May 29, 8 PM $ 0.00175
+0.14%
$ 164.21 million $ 74,305
May 29, 7 PM $ 0.00175
-0.19%
$ 163.88 million $ 73,706
May 29, 6 PM $ 0.00175
-0.09%
$ 164.19 million $ 72,260
May 29, 5 PM $ 0.00175
-0.08%
$ 164.35 million $ 73,754
May 29, 4 PM $ 0.00175
-0.17%
$ 164.47 million $ 72,969
May 29, 3 PM $ 0.00176
+0.70%
$ 164.76 million $ 71,684
May 29, 2 PM $ 0.00174
-0.55%
$ 163.61 million $ 63,909
May 29, 1 PM $ 0.00175
-0.01%
$ 164.52 million $ 65,896
May 29, 12 PM $ 0.00175
-0.25%
$ 164.54 million $ 74,808
May 29, 11 AM $ 0.00176
-0.68%
$ 164.95 million $ 76,228
May 29, 10 AM $ 0.00177
-0.01%
$ 166.11 million $ 76,725
May 29, 9 AM $ 0.00177
+0.00%
$ 166.21 million $ 75,215
May 29, 8 AM $ 0.00177
-0.29%
$ 166.25 million $ 75,838
May 29, 7 AM $ 0.00178
-0.87%
$ 166.84 million $ 75,228
May 29, 6 AM $ 0.00179
+0.06%
$ 168.35 million $ 62,042
May 29, 5 AM $ 0.00179
+0.15%
$ 168.23 million $ 65,052
May 29, 4 AM $ 0.00179
-0.05%
$ 167.99 million $ 68,139
May 29, 3 AM $ 0.00179
-0.24%
$ 168.12 million $ 82,381
May 29, 2 AM $ 0.0018
+0.14%
$ 168.36 million $ 88,586
May 29, 1 AM $ 0.00179
-0.07%
$ 168.28 million $ 91,181
May 29, 12 AM $ 0.0018
-0.08%
$ 168.52 million $ 94,938
May 28, 11 PM $ 0.0018
+0.04%
$ 168.7 million $ 96,194
May 28, 10 PM $ 0.0018
-0.20%
$ 168.72 million $ 95,744
May 28, 9 PM $ 0.0018
-0.06%
$ 169.06 million $ 94,971
May 28, 8 PM $ 0.0018
+0.05%
$ 169.15 million $ 96,098