Loaded Lions Historical Data

LION Page 29
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00231
+0.41%
$ 216 million $ 666,561
4:48 AM $ 0.0023
+0.00%
$ 216 million $ 666,561
4:47 AM $ 0.0023
+0.00%
$ 216 million $ 666,560
4:46 AM $ 0.0023
+0.00%
$ 216 million $ 666,560
4:45 AM $ 0.0023
+0.00%
$ 216 million $ 666,554
4:44 AM $ 0.0023
-0.41%
$ 215.12 million $ 666,647
4:43 AM $ 0.00231
+0.00%
$ 215.12 million $ 666,652
4:42 AM $ 0.00231
+0.00%
$ 215.12 million $ 666,652
4:41 AM $ 0.00231
+0.00%
$ 215.12 million $ 666,652
4:40 AM $ 0.00231
+0.00%
$ 215.12 million $ 666,661
4:39 AM $ 0.00231
+1.24%
$ 215.99 million $ 666,661
4:38 AM $ 0.00228
+0.00%
$ 215.99 million $ 666,710
4:37 AM $ 0.00228
+0.00%
$ 215.99 million $ 666,710
4:36 AM $ 0.00228
+0.00%
$ 215.99 million $ 666,719
4:35 AM $ 0.00228
+0.00%
$ 215.99 million $ 666,719
4:34 AM $ 0.00228
-1.62%
$ 213.35 million $ 667,096
4:33 AM $ 0.00232
+0.00%
$ 213.35 million $ 667,096
4:32 AM $ 0.00232
+0.00%
$ 213.35 million $ 667,096
4:31 AM $ 0.00232
+0.00%
$ 213.35 million $ 667,105
4:30 AM $ 0.00232
+0.00%
$ 213.35 million $ 667,085
4:29 AM $ 0.00232
+1.23%
$ 216.87 million $ 667,085
4:28 AM $ 0.00229
+0.00%
$ 216.87 million $ 667,186
4:27 AM $ 0.00229
+0.00%
$ 216.87 million $ 667,189
4:26 AM $ 0.00229
+0.00%
$ 216.87 million $ 667,188
4:25 AM $ 0.00229
+0.00%
$ 216.87 million $ 667,188
4:24 AM $ 0.00229
-0.41%
$ 214.23 million $ 667,084
4:23 AM $ 0.0023
+0.00%
$ 214.23 million $ 667,084
4:22 AM $ 0.0023
+0.00%
$ 214.23 million $ 667,087
4:21 AM $ 0.0023
+0.00%
$ 214.23 million $ 667,087
4:20 AM $ 0.0023
+0.00%
$ 214.23 million $ 667,087
4:19 AM $ 0.0023
-0.41%
$ 215.12 million $ 667,919
4:18 AM $ 0.00231
+0.00%
$ 215.12 million $ 667,919
4:17 AM $ 0.00231
+0.00%
$ 215.12 million $ 667,920
4:16 AM $ 0.00231
+0.00%
$ 215.12 million $ 667,914
4:15 AM $ 0.00231
+0.00%
$ 215.12 million $ 667,914
4:14 AM $ 0.00231
+0.82%
$ 216 million $ 667,901
4:13 AM $ 0.00229
+0.00%
$ 216 million $ 667,921
4:12 AM $ 0.00229
+0.00%
$ 216 million $ 667,921
4:11 AM $ 0.00229
+0.00%
$ 216 million $ 667,921
4:10 AM $ 0.00229
+0.00%
$ 216 million $ 667,916
4:09 AM $ 0.00229
+0.41%
$ 214.25 million $ 667,824
4:08 AM $ 0.00228
+0.00%
$ 214.25 million $ 667,824
4:07 AM $ 0.00228
+0.00%
$ 214.25 million $ 667,824
4:06 AM $ 0.00228
+0.00%
$ 214.25 million $ 667,822
4:05 AM $ 0.00228
+0.00%
$ 214.25 million $ 667,821
4:04 AM $ 0.00228
+0.00%
$ 213.37 million $ 667,835
4:03 AM $ 0.00228
+0.00%
$ 213.37 million $ 667,835
4:02 AM $ 0.00228
+0.00%
$ 213.37 million $ 667,814
4:01 AM $ 0.00228
+0.00%
$ 213.37 million $ 667,831
4:00 AM $ 0.00228
+0.00%
$ 213.37 million $ 667,831
Download