Loaded Lions Historical Data

LION Page 29
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00149
+0.00%
$ 139.28 million $ 12,740
7:18 AM $ 0.00149
+0.00%
$ 139.28 million $ 12,740
7:17 AM $ 0.00149
+0.00%
$ 139.28 million $ 12,030
7:16 AM $ 0.00149
+0.00%
$ 139.28 million $ 12,030
7:15 AM $ 0.00149
+0.00%
$ 139.28 million $ 12,030
7:14 AM $ 0.00149
+0.00%
$ 139.4 million $ 12,030
7:13 AM $ 0.00149
+0.00%
$ 139.4 million $ 12,030
7:12 AM $ 0.00149
+0.00%
$ 139.4 million $ 12,030
7:11 AM $ 0.00149
+0.00%
$ 139.4 million $ 12,030
7:10 AM $ 0.00149
+0.00%
$ 139.4 million $ 12,030
7:09 AM $ 0.00149
+0.00%
$ 139.4 million $ 12,030
7:08 AM $ 0.00149
+0.00%
$ 139.4 million $ 12,030
7:07 AM $ 0.00149
+0.00%
$ 139.4 million $ 12,035
7:06 AM $ 0.00149
+0.00%
$ 139.4 million $ 12,035
7:05 AM $ 0.00149
+0.00%
$ 139.4 million $ 12,035
7:04 AM $ 0.00149
-0.03%
$ 139.46 million $ 12,035
7:03 AM $ 0.00149
+0.00%
$ 139.46 million $ 11,855
7:02 AM $ 0.00149
+0.00%
$ 139.46 million $ 11,855
7:01 AM $ 0.00149
+0.00%
$ 139.46 million $ 11,855
7:00 AM $ 0.00149
+0.00%
$ 139.46 million $ 11,855
6:59 AM $ 0.00149
+0.00%
$ 139.5 million $ 11,855
6:58 AM $ 0.00149
+0.00%
$ 139.5 million $ 11,855
6:57 AM $ 0.00149
+0.00%
$ 139.5 million $ 11,858
6:56 AM $ 0.00149
+0.00%
$ 139.5 million $ 11,858
6:55 AM $ 0.00149
+0.00%
$ 139.5 million $ 11,858
6:54 AM $ 0.00149
+0.00%
$ 139.54 million $ 11,858
6:53 AM $ 0.00149
+0.00%
$ 139.54 million $ 11,858
6:52 AM $ 0.00149
+0.00%
$ 139.54 million $ 11,858
6:51 AM $ 0.00149
+0.00%
$ 139.54 million $ 11,858
6:50 AM $ 0.00149
+0.00%
$ 139.54 million $ 11,858
6:49 AM $ 0.00149
+0.00%
$ 139.55 million $ 11,858
6:48 AM $ 0.00149
+0.00%
$ 139.55 million $ 11,859
6:47 AM $ 0.00149
+0.00%
$ 139.55 million $ 11,577
6:46 AM $ 0.00149
+0.00%
$ 139.55 million $ 11,577
6:45 AM $ 0.00149
+0.05%
$ 139.55 million $ 11,577
6:44 AM $ 0.00149
+0.00%
$ 139.4 million $ 11,379
6:43 AM $ 0.00149
+0.00%
$ 139.4 million $ 11,379
6:42 AM $ 0.00149
+0.00%
$ 139.4 million $ 11,379
6:41 AM $ 0.00149
+0.00%
$ 139.4 million $ 11,379
6:40 AM $ 0.00149
+0.00%
$ 139.4 million $ 11,379
6:39 AM $ 0.00149
+0.15%
$ 139.4 million $ 11,415
6:38 AM $ 0.00149
+0.00%
$ 139.4 million $ 10,988
6:37 AM $ 0.00149
+0.00%
$ 139.4 million $ 10,976
6:36 AM $ 0.00149
+0.00%
$ 139.4 million $ 10,976
6:35 AM $ 0.00149
+0.00%
$ 139.4 million $ 10,976
6:34 AM $ 0.00149
+0.00%
$ 139.28 million $ 10,976
6:33 AM $ 0.00149
+0.00%
$ 139.28 million $ 10,976
6:32 AM $ 0.00149
+0.00%
$ 139.28 million $ 10,976
6:31 AM $ 0.00149
+0.00%
$ 139.28 million $ 10,976
6:30 AM $ 0.00149
+0.00%
$ 139.28 million $ 10,976