Loaded Lions Historical Data

LION Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.0015
-0.21%
$ 139.99 million $ 9,370
Jul 22, 5 PM $ 0.0015
-0.07%
$ 140.28 million $ 8,901
Jul 22, 4 PM $ 0.0015
+0.02%
$ 140.38 million $ 8,623
Jul 22, 3 PM $ 0.0015
+0.39%
$ 140.36 million $ 7,458
Jul 22, 2 PM $ 0.0015
+0.17%
$ 139.82 million $ 7,208
Jul 22, 1 PM $ 0.00149
+0.63%
$ 139.58 million $ 6,892
Jul 22, 12 PM $ 0.00148
-0.13%
$ 138.71 million $ 9,061
Jul 22, 11 AM $ 0.00149
+0.09%
$ 138.88 million $ 10,218
Jul 22, 10 AM $ 0.00148
+0.10%
$ 138.75 million $ 12,008
Jul 22, 9 AM $ 0.00148
-0.05%
$ 138.61 million $ 12,080
Jul 22, 8 AM $ 0.00148
+0.04%
$ 138.68 million $ 12,370
Jul 22, 7 AM $ 0.00148
-0.29%
$ 138.63 million $ 11,743
Jul 22, 6 AM $ 0.00149
-0.30%
$ 139.03 million $ 13,634
Jul 22, 5 AM $ 0.00149
-0.49%
$ 139.45 million $ 14,036
Jul 22, 4 AM $ 0.0015
+0.00%
$ 140.14 million $ 15,915
Jul 22, 3 AM $ 0.0015
-0.34%
$ 140.13 million $ 15,955
Jul 22, 2 AM $ 0.0015
-0.07%
$ 140.61 million $ 19,690
Jul 22, 1 AM $ 0.0015
+0.19%
$ 140.71 million $ 21,107
Jul 22, 12 AM $ 0.0015
-0.15%
$ 140.45 million $ 20,891
Jul 21, 11 PM $ 0.0015
+0.07%
$ 140.66 million $ 21,568
Jul 21, 10 PM $ 0.0015
+0.09%
$ 140.56 million $ 21,790
Jul 21, 9 PM $ 0.0015
+0.14%
$ 140.43 million $ 23,154
Jul 21, 8 PM $ 0.0015
-0.01%
$ 140.23 million $ 23,801
Jul 21, 7 PM $ 0.0015
-0.13%
$ 140.24 million $ 24,112
Jul 21, 6 PM $ 0.0015
+0.23%
$ 140.43 million $ 24,265
Jul 21, 5 PM $ 0.0015
-0.28%
$ 140.11 million $ 25,506
Jul 21, 4 PM $ 0.0015
+0.17%
$ 140.5 million $ 26,130
Jul 21, 3 PM $ 0.0015
-0.37%
$ 140.27 million $ 30,637
Jul 21, 2 PM $ 0.00151
-0.27%
$ 140.79 million $ 32,471
Jul 21, 1 PM $ 0.00151
+0.53%
$ 141.17 million $ 32,947
Jul 21, 12 PM $ 0.0015
+0.35%
$ 140.43 million $ 29,988
Jul 21, 11 AM $ 0.0015
-0.07%
$ 139.94 million $ 30,671
Jul 21, 10 AM $ 0.0015
-0.15%
$ 140.04 million $ 31,033
Jul 21, 9 AM $ 0.0015
+0.02%
$ 140.25 million $ 31,810
Jul 21, 8 AM $ 0.0015
+0.07%
$ 140.22 million $ 32,452
Jul 21, 7 AM $ 0.0015
+0.27%
$ 140.12 million $ 32,688
Jul 21, 6 AM $ 0.00149
+0.03%
$ 139.74 million $ 30,236
Jul 21, 5 AM $ 0.00149
-0.18%
$ 139.71 million $ 30,518
Jul 21, 4 AM $ 0.0015
+0.04%
$ 139.96 million $ 29,194
Jul 21, 3 AM $ 0.0015
+0.18%
$ 139.9 million $ 30,062
Jul 21, 2 AM $ 0.00149
-0.17%
$ 139.65 million $ 28,018
Jul 21, 1 AM $ 0.0015
+0.08%
$ 139.89 million $ 26,322
Jul 21, 12 AM $ 0.00149
-0.01%
$ 139.78 million $ 26,988
Jul 20, 11 PM $ 0.00149
+0.18%
$ 139.79 million $ 29,612
Jul 20, 10 PM $ 0.00149
-0.66%
$ 139.54 million $ 29,296
Jul 20, 9 PM $ 0.0015
-0.21%
$ 140.47 million $ 28,217
Jul 20, 8 PM $ 0.00151
+0.13%
$ 140.77 million $ 30,320
Jul 20, 7 PM $ 0.0015
+0.02%
$ 140.58 million $ 29,554
Jul 20, 6 PM $ 0.0015
+0.09%
$ 140.56 million $ 31,000
Jul 20, 5 PM $ 0.0015
+0.15%
$ 140.43 million $ 31,993