Loaded Lions Historical Data

LION Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00235
-1.50%
$ 219.95 million $ 720,562
Apr 7, 12 AM $ 0.00239
+1.48%
$ 223.29 million $ 723,117
Apr 6, 11 PM $ 0.00235
-0.80%
$ 220.03 million $ 722,114
Apr 6, 10 PM $ 0.00237
-1.14%
$ 221.8 million $ 726,195
Apr 6, 9 PM $ 0.0024
+0.71%
$ 224.35 million $ 725,262
Apr 6, 8 PM $ 0.00238
-0.01%
$ 222.77 million $ 723,718
Apr 6, 7 PM $ 0.00238
-0.38%
$ 222.78 million $ 724,829
Apr 6, 6 PM $ 0.00239
-0.38%
$ 223.64 million $ 726,126
Apr 6, 5 PM $ 0.0024
-0.40%
$ 224.48 million $ 727,232
Apr 6, 4 PM $ 0.00241
-0.35%
$ 225.39 million $ 727,256
Apr 6, 3 PM $ 0.00242
+0.74%
$ 226.17 million $ 724,389
Apr 6, 2 PM $ 0.0024
-0.01%
$ 224.52 million $ 721,324
Apr 6, 1 PM $ 0.0024
-0.02%
$ 224.55 million $ 720,211
Apr 6, 12 PM $ 0.0024
-0.79%
$ 224.6 million $ 719,517
Apr 6, 11 AM $ 0.00242
-0.74%
$ 226.38 million $ 718,028
Apr 6, 10 AM $ 0.00244
+0.00%
$ 228.08 million $ 714,477
Apr 6, 9 AM $ 0.00242
-0.34%
$ 226.41 million $ 709,454
Apr 6, 8 AM $ 0.00243
+0.36%
$ 227.18 million $ 698,937
Apr 6, 7 AM $ 0.00242
-0.37%
$ 226.38 million $ 691,013
Apr 6, 6 AM $ 0.00243
+0.37%
$ 227.22 million $ 689,366
Apr 6, 5 AM $ 0.00242
-1.14%
$ 226.39 million $ 689,010
Apr 6, 4 AM $ 0.00245
+0.74%
$ 228.99 million $ 680,937
Apr 6, 3 AM $ 0.00243
-1.53%
$ 227.31 million $ 676,105
Apr 6, 2 AM $ 0.00247
+0.00%
$ 230.85 million $ 671,341
Apr 6, 1 AM $ 0.00247
+0.36%
$ 230.85 million $ 668,238
Apr 6, 12 AM $ 0.00246
+0.78%
$ 230.02 million $ 663,578
Apr 5, 11 PM $ 0.00244
+0.02%
$ 228.24 million $ 663,138
Apr 5, 10 PM $ 0.00244
-0.76%
$ 228.18 million $ 660,454
Apr 5, 9 PM $ 0.00246
+0.78%
$ 229.93 million $ 662,148
Apr 5, 8 PM $ 0.00244
-0.78%
$ 228.16 million $ 660,591
Apr 5, 7 PM $ 0.00246
+0.00%
$ 229.94 million $ 658,346
Apr 5, 6 PM $ 0.00246
+0.78%
$ 229.95 million $ 659,307
Apr 5, 5 PM $ 0.00244
-0.39%
$ 228.17 million $ 657,905
Apr 5, 4 PM $ 0.00245
-0.40%
$ 229.06 million $ 657,352
Apr 5, 3 PM $ 0.00246
+0.01%
$ 229.97 million $ 656,932
Apr 5, 2 PM $ 0.00246
+0.01%
$ 229.96 million $ 658,098
Apr 5, 1 PM $ 0.00246
+0.78%
$ 229.95 million $ 657,052
Apr 5, 12 PM $ 0.00244
-0.79%
$ 228.17 million $ 655,392
Apr 5, 11 AM $ 0.00246
+0.00%
$ 229.98 million $ 653,976
Apr 5, 10 AM $ 0.00246
+0.39%
$ 229.98 million $ 654,754
Apr 5, 9 AM $ 0.00244
+0.41%
$ 228.19 million $ 656,182
Apr 5, 8 AM $ 0.00244
-0.39%
$ 228.16 million $ 656,152
Apr 5, 7 AM $ 0.00245
+0.39%
$ 229.06 million $ 657,523
Apr 5, 6 AM $ 0.00244
-0.41%
$ 228.17 million $ 657,462
Apr 5, 5 AM $ 0.00246
-0.78%
$ 230.01 million $ 656,631
Apr 5, 4 AM $ 0.00245
+0.78%
$ 229.12 million $ 655,407
Apr 5, 3 AM $ 0.00243
-0.78%
$ 227.34 million $ 655,816
Apr 5, 2 AM $ 0.00245
-1.17%
$ 229.13 million $ 656,755
Apr 5, 1 AM $ 0.00248
+0.78%
$ 231.84 million $ 657,703
Apr 5, 12 AM $ 0.00246
-0.77%
$ 230.05 million $ 661,885