Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 11 AM $0.00156
-0.99%
$47.79 million $37,055
Sep 27, 10 AM $0.00157
+0.61%
$48.26 million $35,062
Sep 27, 9 AM $0.00156
+0.81%
$47.97 million $31,192
Sep 27, 8 AM $0.00155
+0.06%
$47.59 million $30,353
Sep 27, 7 AM $0.00155
+1.15%
$47.56 million $28,670
Sep 27, 6 AM $0.00153
-0.17%
$47.01 million $27,481
Sep 27, 5 AM $0.00154
+0.92%
$47.09 million $27,722
Sep 27, 4 AM $0.00152
-0.39%
$46.67 million $27,191
Sep 27, 3 AM $0.00153
-0.98%
$46.85 million $27,179
Sep 27, 2 AM $0.00154
-0.53%
$47.31 million $24,922
Sep 27, 1 AM $0.00155
+0.09%
$47.56 million $23,950
Sep 27, 12 AM $0.00155
-0.64%
$47.52 million $23,552
Sep 26, 11 PM $0.00156
+0.77%
$47.89 million $25,057
Sep 26, 10 PM $0.00155
+1.20%
$47.52 million $26,378
Sep 26, 9 PM $0.00153
+1.75%
$46.96 million $21,438
Sep 26, 8 PM $0.0015
-0.84%
$46.15 million $19,735
Sep 26, 7 PM $0.00152
+0.21%
$46.54 million $17,132
Sep 26, 6 PM $0.00151
+0.23%
$46.44 million $16,990
Sep 26, 5 PM $0.00151
-0.78%
$46.34 million $19,093
Sep 26, 4 PM $0.00152
+0.21%
$46.7 million $20,109
Sep 26, 3 PM $0.00152
-0.17%
$46.6 million $22,108
Sep 26, 2 PM $0.00152
+0.58%
$46.68 million $21,879
Sep 26, 1 PM $0.00151
+0.82%
$46.41 million $20,557
Sep 26, 12 PM $0.00151
+0.18%
$46.33 million $20,597
Sep 26, 11 AM $0.00151
-0.78%
$46.37 million $20,120
Sep 26, 10 AM $0.00152
+1.18%
$46.73 million $21,528
Sep 26, 9 AM $0.00151
-1.54%
$46.25 million $22,305
Sep 26, 8 AM $0.00153
+0.71%
$46.97 million $24,317
Sep 26, 7 AM $0.00152
+0.39%
$46.64 million $23,964
Sep 26, 6 AM $0.00151
-0.19%
$46.45 million $24,278
Sep 26, 5 AM $0.00152
-0.46%
$46.54 million $23,115
Sep 26, 4 AM $0.00152
-0.85%
$46.76 million $23,532
Sep 26, 3 AM $0.00154
+0.25%
$47.16 million $24,002
Sep 26, 2 AM $0.00153
+0.20%
$47.04 million $25,191
Sep 26, 1 AM $0.00153
+0.33%
$46.94 million $31,725
Sep 26, 12 AM $0.00153
-1.48%
$46.79 million $36,268
Sep 25, 11 PM $0.00155
+0.85%
$47.49 million $35,450
Sep 25, 10 PM $0.00153
+1.25%
$47.09 million $33,845
Sep 25, 9 PM $0.00152
-0.80%
$46.6 million $33,442
Sep 25, 8 PM $0.00153
-0.20%
$46.91 million $33,835
Sep 25, 7 PM $0.00153
-0.24%
$47 million $33,597
Sep 25, 6 PM $0.00154
+0.21%
$47.12 million $33,838
Sep 25, 5 PM $0.00153
+0.63%
$47.01 million $33,273
Sep 25, 4 PM $0.00152
-1.37%
$46.72 million $32,715
Sep 25, 3 PM $0.00154
-0.55%
$47.37 million $31,663
Sep 25, 2 PM $0.00155
-0.10%
$47.64 million $31,837
Sep 25, 1 PM $0.00155
+0.00%
$47.68 million $34,139
Sep 25, 12 PM $0.00155
-0.58%
$47.68 million $32,915
Sep 25, 11 AM $0.00157
+0.77%
$48.17 million $33,930
Sep 25, 10 AM $0.00156
+0.08%
$47.8 million $33,179