Loaded Lions Historical Data

LION Page 3
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.00233
+0.00%
$ 218.03 million $ 677,524
4:36 AM $ 0.00233
+0.00%
$ 218.03 million $ 677,571
4:35 AM $ 0.00233
+0.00%
$ 218.03 million $ 677,492
4:34 AM $ 0.00234
+0.00%
$ 218.9 million $ 677,492
4:33 AM $ 0.00234
+0.00%
$ 218.9 million $ 677,519
4:32 AM $ 0.00234
+0.00%
$ 218.9 million $ 677,575
4:31 AM $ 0.00234
+0.00%
$ 218.9 million $ 677,575
4:30 AM $ 0.00234
+0.00%
$ 218.9 million $ 677,742
4:29 AM $ 0.00233
+0.00%
$ 218.04 million $ 677,742
4:28 AM $ 0.00233
+0.00%
$ 218.04 million $ 677,802
4:27 AM $ 0.00233
+0.00%
$ 218.04 million $ 677,802
4:26 AM $ 0.00233
+0.00%
$ 218.04 million $ 677,866
4:25 AM $ 0.00233
+0.00%
$ 218.04 million $ 677,766
4:24 AM $ 0.00233
+0.00%
$ 218.05 million $ 677,766
4:23 AM $ 0.00233
+0.00%
$ 218.05 million $ 677,776
4:22 AM $ 0.00233
+0.00%
$ 218.05 million $ 677,826
4:21 AM $ 0.00233
+0.00%
$ 218.05 million $ 677,826
4:20 AM $ 0.00233
+0.00%
$ 218.05 million $ 677,927
4:19 AM $ 0.00234
+0.00%
$ 218.92 million $ 677,542
4:18 AM $ 0.00234
+0.00%
$ 218.92 million $ 677,610
4:17 AM $ 0.00234
+0.00%
$ 218.92 million $ 677,673
4:16 AM $ 0.00234
+0.00%
$ 218.92 million $ 677,673
4:15 AM $ 0.00234
+0.00%
$ 218.92 million $ 677,753
4:14 AM $ 0.00234
-0.39%
$ 218.91 million $ 678,271
4:13 AM $ 0.00235
+0.00%
$ 218.91 million $ 678,349
4:12 AM $ 0.00235
+0.00%
$ 218.91 million $ 678,413
4:11 AM $ 0.00235
+0.00%
$ 218.91 million $ 678,413
4:10 AM $ 0.00235
+0.00%
$ 218.91 million $ 678,484
4:09 AM $ 0.00234
+0.00%
$ 218.91 million $ 678,181
4:08 AM $ 0.00234
+0.00%
$ 218.91 million $ 678,214
4:07 AM $ 0.00234
+0.00%
$ 218.91 million $ 678,214
4:06 AM $ 0.00234
+0.00%
$ 218.91 million $ 678,270
4:05 AM $ 0.00234
+0.00%
$ 218.91 million $ 678,407
4:04 AM $ 0.00235
+0.00%
$ 219.79 million $ 678,407
4:03 AM $ 0.00235
+0.00%
$ 219.79 million $ 678,430
4:02 AM $ 0.00235
+0.00%
$ 219.79 million $ 678,416
4:01 AM $ 0.00235
+0.00%
$ 219.79 million $ 678,416
4:00 AM $ 0.00235
+0.00%
$ 219.79 million $ 678,416
3:59 AM $ 0.00235
+0.39%
$ 219.78 million $ 678,515
3:58 AM $ 0.00234
+0.00%
$ 219.78 million $ 678,520
3:57 AM $ 0.00234
+0.00%
$ 219.78 million $ 678,539
3:56 AM $ 0.00234
+0.00%
$ 219.78 million $ 678,539
3:55 AM $ 0.00234
+0.00%
$ 219.78 million $ 678,529
3:54 AM $ 0.00235
+0.00%
$ 219.78 million $ 678,605
3:53 AM $ 0.00235
+0.00%
$ 219.78 million $ 678,586
3:52 AM $ 0.00235
+0.00%
$ 219.78 million $ 678,586
3:51 AM $ 0.00235
+0.00%
$ 219.78 million $ 678,607
3:50 AM $ 0.00235
+0.00%
$ 219.78 million $ 679,007
3:49 AM $ 0.00235
+0.00%
$ 219.77 million $ 679,007
3:48 AM $ 0.00235
+0.00%
$ 219.77 million $ 678,920