Loaded Lions Historical Data

LION Page 3
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.00146
+0.00%
$ 136.71 million $ 7,622
8:54 PM $ 0.00146
+0.00%
$ 136.84 million $ 7,622
8:53 PM $ 0.00146
+0.00%
$ 136.84 million $ 7,622
8:52 PM $ 0.00146
+0.00%
$ 136.84 million $ 7,622
8:51 PM $ 0.00146
+0.00%
$ 136.84 million $ 7,622
8:50 PM $ 0.00146
+0.00%
$ 136.84 million $ 7,622
8:49 PM $ 0.00146
+0.00%
$ 136.84 million $ 7,622
8:48 PM $ 0.00146
+0.00%
$ 136.84 million $ 7,622
8:47 PM $ 0.00146
+0.00%
$ 136.84 million $ 7,621
8:46 PM $ 0.00146
+0.00%
$ 136.84 million $ 7,621
8:45 PM $ 0.00146
+0.00%
$ 136.84 million $ 7,621
8:44 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,621
8:43 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,621
8:42 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,621
8:41 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,621
8:40 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,621
8:39 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,621
8:38 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,621
8:37 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,618
8:36 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,618
8:35 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,618
8:34 PM $ 0.00146
+0.00%
$ 136.74 million $ 7,618
8:33 PM $ 0.00146
+0.00%
$ 136.74 million $ 7,618
8:32 PM $ 0.00146
+0.00%
$ 136.74 million $ 7,618
8:31 PM $ 0.00146
+0.00%
$ 136.74 million $ 7,617
8:30 PM $ 0.00146
+0.00%
$ 136.74 million $ 7,618
8:29 PM $ 0.00146
+0.00%
$ 136.74 million $ 7,618
8:28 PM $ 0.00146
+0.00%
$ 136.74 million $ 7,618
8:27 PM $ 0.00146
+0.00%
$ 136.74 million $ 7,620
8:26 PM $ 0.00146
+0.00%
$ 136.74 million $ 7,620
8:25 PM $ 0.00146
+0.00%
$ 136.74 million $ 7,620
8:24 PM $ 0.00146
+0.00%
$ 136.79 million $ 7,620
8:23 PM $ 0.00146
+0.00%
$ 136.79 million $ 7,620
8:22 PM $ 0.00146
+0.00%
$ 136.79 million $ 7,620
8:21 PM $ 0.00146
+0.00%
$ 136.79 million $ 7,620
8:20 PM $ 0.00146
+0.00%
$ 136.79 million $ 7,620
8:19 PM $ 0.00146
+0.00%
$ 136.79 million $ 7,620
8:18 PM $ 0.00146
+0.00%
$ 136.79 million $ 7,620
8:17 PM $ 0.00146
+0.00%
$ 136.79 million $ 7,624
8:16 PM $ 0.00146
+0.00%
$ 136.79 million $ 7,623
8:15 PM $ 0.00146
+0.00%
$ 136.79 million $ 7,623
8:14 PM $ 0.00146
+0.00%
$ 136.85 million $ 7,623
8:13 PM $ 0.00146
+0.00%
$ 136.85 million $ 7,623
8:12 PM $ 0.00146
+0.00%
$ 136.85 million $ 7,623
8:11 PM $ 0.00146
+0.00%
$ 136.85 million $ 7,623
8:10 PM $ 0.00146
+0.00%
$ 136.85 million $ 7,623
8:09 PM $ 0.00146
+0.00%
$ 136.85 million $ 7,623
8:08 PM $ 0.00146
+0.00%
$ 136.85 million $ 7,623
8:07 PM $ 0.00146
+0.00%
$ 136.85 million $ 7,619
8:06 PM $ 0.00146
+0.00%
$ 136.85 million $ 7,619