Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 AM $0.00138
-0.13%
$129.2 million $9,501
Aug 3, 3 AM $0.00138
-0.59%
$129.37 million $9,550
Aug 3, 2 AM $0.00139
-0.18%
$130.14 million $7,192
Aug 3, 1 AM $0.00139
-0.18%
$130.37 million $10,025
Aug 3, 12 AM $0.0014
-0.11%
$130.61 million $10,506
Aug 2, 11 PM $0.0014
-0.17%
$130.76 million $9,324
Aug 2, 10 PM $0.0014
-0.12%
$130.98 million $9,365
Aug 2, 9 PM $0.0014
+0.05%
$131.14 million $9,376
Aug 2, 8 PM $0.0014
+0.59%
$131.07 million $8,892
Aug 2, 7 PM $0.00139
+0.05%
$130.31 million $8,674
Aug 2, 6 PM $0.00139
+0.11%
$130.24 million $8,693
Aug 2, 5 PM $0.00139
+0.03%
$130.1 million $9,101
Aug 2, 4 PM $0.00139
+0.14%
$130.06 million $9,210
Aug 2, 3 PM $0.00139
+0.30%
$129.87 million $9,276
Aug 2, 2 PM $0.00138
+0.27%
$129.48 million $10,994
Aug 2, 1 PM $0.00138
-0.05%
$129.13 million $9,726
Aug 2, 12 PM $0.00138
-0.05%
$129.2 million $9,492
Aug 2, 11 AM $0.00138
-0.23%
$129.26 million $9,475
Aug 2, 10 AM $0.00138
-0.08%
$129.56 million $8,249
Aug 2, 9 AM $0.00139
+0.47%
$129.66 million $8,216
Aug 2, 8 AM $0.00138
-0.11%
$129.06 million $8,195
Aug 2, 7 AM $0.00138
+0.02%
$129.2 million $8,479
Aug 2, 6 AM $0.00138
+0.02%
$129.17 million $8,478
Aug 2, 5 AM $0.00138
-0.03%
$129.15 million $8,587
Aug 2, 4 AM $0.00138
+0.09%
$129.18 million $8,750
Aug 2, 3 AM $0.00138
-0.22%
$129.07 million $8,410
Aug 2, 2 AM $0.00138
+0.31%
$129.36 million $8,549
Aug 2, 1 AM $0.00138
+0.11%
$128.96 million $5,682
Aug 2, 12 AM $0.00138
-0.08%
$128.86 million $5,963
Aug 1, 11 PM $0.00138
+0.11%
$128.96 million $9,295
Aug 1, 10 PM $0.00138
-0.01%
$128.81 million $9,676
Aug 1, 9 PM $0.00138
+0.01%
$128.82 million $9,871
Aug 1, 8 PM $0.00138
-0.01%
$128.81 million $9,866
Aug 1, 7 PM $0.00138
+0.11%
$128.82 million $10,212
Aug 1, 6 PM $0.00138
-0.78%
$128.67 million $10,042
Aug 1, 5 PM $0.00139
-0.61%
$129.69 million $9,570
Aug 1, 4 PM $0.00139
+0.24%
$130.48 million $9,546
Aug 1, 3 PM $0.00139
-0.42%
$130.16 million $9,737
Aug 1, 2 PM $0.0014
+0.00%
$130.72 million $9,560
Aug 1, 1 PM $0.0014
+0.01%
$130.71 million $9,868
Aug 1, 12 PM $0.0014
+0.14%
$130.7 million $10,260
Aug 1, 11 AM $0.00139
+0.05%
$130.52 million $10,251
Aug 1, 10 AM $0.00139
-0.05%
$130.46 million $10,356
Aug 1, 9 AM $0.00139
-0.03%
$130.52 million $10,200
Aug 1, 8 AM $0.0014
+0.11%
$130.57 million $9,940
Aug 1, 7 AM $0.00139
-0.04%
$130.42 million $10,221
Aug 1, 6 AM $0.00139
+0.09%
$130.48 million $10,811
Aug 1, 5 AM $0.00139
+0.03%
$130.36 million $11,654
Aug 1, 4 AM $0.00139
+0.00%
$130.32 million $11,907
Aug 1, 3 AM $0.00139
-0.07%
$130.32 million $12,758