Loaded Lions Historical Data

LION Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0018
+0.05%
$ 169.15 million $ 96,098
May 28, 7 PM $ 0.0018
-0.13%
$ 169.07 million $ 95,692
May 28, 6 PM $ 0.0018
+0.72%
$ 169.3 million $ 95,493
May 28, 5 PM $ 0.00179
+0.35%
$ 168.09 million $ 92,454
May 28, 4 PM $ 0.00179
+0.69%
$ 167.51 million $ 91,759
May 28, 3 PM $ 0.00178
-0.41%
$ 166.96 million $ 91,384
May 28, 2 PM $ 0.00179
+0.13%
$ 167.65 million $ 93,358
May 28, 1 PM $ 0.00179
+1.40%
$ 167.43 million $ 88,809
May 28, 12 PM $ 0.00176
-0.02%
$ 164.92 million $ 78,813
May 28, 11 AM $ 0.00176
+0.14%
$ 164.94 million $ 72,428
May 28, 10 AM $ 0.00176
+0.04%
$ 164.71 million $ 67,753
May 28, 9 AM $ 0.00176
+0.42%
$ 164.64 million $ 64,627
May 28, 8 AM $ 0.00175
+0.22%
$ 163.95 million $ 60,831
May 28, 7 AM $ 0.00174
+0.56%
$ 163.59 million $ 62,137
May 28, 6 AM $ 0.00173
+0.46%
$ 162.65 million $ 57,426
May 28, 5 AM $ 0.00173
+0.16%
$ 161.91 million $ 53,674
May 28, 4 AM $ 0.00172
-0.09%
$ 161.65 million $ 50,394
May 28, 3 AM $ 0.00172
-1.62%
$ 161.77 million $ 44,573
May 28, 2 AM $ 0.00175
+0.19%
$ 164.44 million $ 29,057
May 28, 1 AM $ 0.00175
+0.23%
$ 164.09 million $ 26,867
May 28, 12 AM $ 0.00175
+0.37%
$ 163.75 million $ 22,418
May 27, 11 PM $ 0.00174
+0.16%
$ 163.14 million $ 21,179
May 27, 10 PM $ 0.00174
-0.54%
$ 162.87 million $ 20,992
May 27, 9 PM $ 0.00175
-0.79%
$ 163.75 million $ 20,245
May 27, 8 PM $ 0.00176
+0.38%
$ 165.06 million $ 20,337
May 27, 7 PM $ 0.00175
-0.01%
$ 164.43 million $ 20,942
May 27, 6 PM $ 0.00175
-0.31%
$ 164.44 million $ 23,456
May 27, 5 PM $ 0.00176
-0.41%
$ 164.96 million $ 25,219
May 27, 4 PM $ 0.00177
+0.11%
$ 165.64 million $ 30,555
May 27, 3 PM $ 0.00176
+0.53%
$ 165.46 million $ 33,918
May 27, 2 PM $ 0.00175
-0.05%
$ 164.59 million $ 32,108
May 27, 1 PM $ 0.00176
-0.45%
$ 164.67 million $ 39,105
May 27, 12 PM $ 0.00176
-0.01%
$ 165.41 million $ 41,143
May 27, 11 AM $ 0.00176
+0.01%
$ 165.43 million $ 41,246
May 27, 10 AM $ 0.00176
-0.05%
$ 165.42 million $ 41,958
May 27, 9 AM $ 0.00176
-0.22%
$ 165.48 million $ 45,536
May 27, 8 AM $ 0.00177
-0.30%
$ 165.87 million $ 47,292
May 27, 7 AM $ 0.00177
+0.15%
$ 166.37 million $ 48,661
May 27, 6 AM $ 0.00177
+0.31%
$ 166.08 million $ 52,459
May 27, 5 AM $ 0.00176
+0.14%
$ 165.55 million $ 56,163
May 27, 4 AM $ 0.00176
-0.42%
$ 165.35 million $ 58,724
May 27, 3 AM $ 0.00177
-0.09%
$ 166.05 million $ 690,210
May 27, 2 AM $ 0.00177
-0.18%
$ 166.2 million $ 695,174
May 27, 1 AM $ 0.00178
+0.06%
$ 166.5 million $ 696,544
May 27, 12 AM $ 0.00177
-0.12%
$ 166.4 million $ 696,461
May 26, 11 PM $ 0.00178
-1.18%
$ 166.59 million $ 697,450
May 26, 10 PM $ 0.0018
+0.00%
$ 168.58 million $ 697,429
May 26, 9 PM $ 0.00178
-0.49%
$ 166.9 million $ 697,814
May 26, 8 PM $ 0.00179
+1.53%
$ 167.73 million $ 698,152
May 26, 7 PM $ 0.00177
+0.02%
$ 166.04 million $ 698,748