Loaded Lions Historical Data

LION Page 30
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00149
+0.00%
$ 139.27 million $ 12,740
7:24 AM $ 0.00149
+0.00%
$ 139.28 million $ 12,740
7:23 AM $ 0.00149
+0.00%
$ 139.28 million $ 12,740
7:22 AM $ 0.00149
+0.00%
$ 139.28 million $ 12,740
7:21 AM $ 0.00149
+0.00%
$ 139.28 million $ 12,740
7:20 AM $ 0.00149
+0.00%
$ 139.28 million $ 12,740
7:19 AM $ 0.00149
+0.00%
$ 139.28 million $ 12,740
7:18 AM $ 0.00149
+0.00%
$ 139.28 million $ 12,740
7:17 AM $ 0.00149
+0.00%
$ 139.28 million $ 12,030
7:16 AM $ 0.00149
+0.00%
$ 139.28 million $ 12,030
7:15 AM $ 0.00149
+0.00%
$ 139.28 million $ 12,030
7:14 AM $ 0.00149
+0.00%
$ 139.4 million $ 12,030
7:13 AM $ 0.00149
+0.00%
$ 139.4 million $ 12,030
7:12 AM $ 0.00149
+0.00%
$ 139.4 million $ 12,030
7:11 AM $ 0.00149
+0.00%
$ 139.4 million $ 12,030
7:10 AM $ 0.00149
+0.00%
$ 139.4 million $ 12,030
7:09 AM $ 0.00149
+0.00%
$ 139.4 million $ 12,030
7:08 AM $ 0.00149
+0.00%
$ 139.4 million $ 12,030
7:07 AM $ 0.00149
+0.00%
$ 139.4 million $ 12,035
7:06 AM $ 0.00149
+0.00%
$ 139.4 million $ 12,035
7:05 AM $ 0.00149
+0.00%
$ 139.4 million $ 12,035
7:04 AM $ 0.00149
-0.03%
$ 139.46 million $ 12,035
7:03 AM $ 0.00149
+0.00%
$ 139.46 million $ 11,855
7:02 AM $ 0.00149
+0.00%
$ 139.46 million $ 11,855
7:01 AM $ 0.00149
+0.00%
$ 139.46 million $ 11,855
7:00 AM $ 0.00149
+0.00%
$ 139.46 million $ 11,855
Download