Loaded Lions Historical Data

LION Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00177
+0.02%
$ 166.04 million $ 698,748
May 26, 6 PM $ 0.00178
-0.50%
$ 166.87 million $ 695,302
May 26, 5 PM $ 0.00178
+1.01%
$ 166.88 million $ 695,031
May 26, 4 PM $ 0.00176
-0.53%
$ 165.2 million $ 691,825
May 26, 3 PM $ 0.00178
+0.00%
$ 166.93 million $ 691,267
May 26, 2 PM $ 0.00178
+0.49%
$ 166.93 million $ 693,299
May 26, 1 PM $ 0.00179
+0.53%
$ 167.82 million $ 689,994
May 26, 12 PM $ 0.00176
-0.05%
$ 165.24 million $ 691,810
May 26, 11 AM $ 0.00176
+0.01%
$ 165.31 million $ 696,036
May 26, 10 AM $ 0.00176
+0.06%
$ 165.29 million $ 698,281
May 26, 9 AM $ 0.00176
+0.04%
$ 165.19 million $ 698,034
May 26, 8 AM $ 0.00178
+0.55%
$ 166.85 million $ 697,134
May 26, 7 AM $ 0.00177
+0.49%
$ 165.9 million $ 695,655
May 26, 6 AM $ 0.00179
+0.52%
$ 167.62 million $ 694,862
May 26, 5 AM $ 0.00176
-0.50%
$ 165.04 million $ 693,128
May 26, 4 AM $ 0.00178
+3.23%
$ 166.72 million $ 692,160
May 26, 3 AM $ 0.00176
+0.01%
$ 164.94 million $ 690,977
May 26, 2 AM $ 0.00176
-0.55%
$ 164.91 million $ 688,346
May 26, 1 AM $ 0.00177
-0.01%
$ 165.82 million $ 686,826
May 26, 12 AM $ 0.00177
+1.53%
$ 165.84 million $ 686,768
May 25, 11 PM $ 0.00174
-1.04%
$ 163.34 million $ 685,675
May 25, 10 PM $ 0.00172
-2.60%
$ 161.61 million $ 684,568
May 25, 9 PM $ 0.00177
+0.52%
$ 165.93 million $ 683,875
May 25, 8 PM $ 0.00173
-1.06%
$ 162.5 million $ 683,106
May 25, 7 PM $ 0.00173
-1.60%
$ 162.52 million $ 680,823
May 25, 6 PM $ 0.00178
+1.58%
$ 166.9 million $ 680,209
May 25, 5 PM $ 0.00175
-1.05%
$ 164.29 million $ 677,384
May 25, 4 PM $ 0.00177
+1.05%
$ 166.03 million $ 673,603
May 25, 3 PM $ 0.00175
-1.07%
$ 164.3 million $ 670,088
May 25, 2 PM $ 0.00175
-0.51%
$ 164.33 million $ 666,774
May 25, 1 PM $ 0.00176
+0.52%
$ 165.17 million $ 660,545
May 25, 12 PM $ 0.00175
-2.64%
$ 164.31 million $ 650,952
May 25, 11 AM $ 0.0018
+2.14%
$ 168.76 million $ 643,919
May 25, 10 AM $ 0.00176
-1.60%
$ 165.21 million $ 635,916
May 25, 9 AM $ 0.00179
+0.53%
$ 167.89 million $ 626,861
May 25, 8 AM $ 0.00178
+0.00%
$ 167.01 million $ 619,542
May 25, 7 AM $ 0.0018
-0.01%
$ 168.81 million $ 614,216
May 25, 6 AM $ 0.00179
+1.09%
$ 167.92 million $ 609,079
May 25, 5 AM $ 0.00178
+0.00%
$ 167.01 million $ 603,187
May 25, 4 AM $ 0.00178
-0.53%
$ 167 million $ 595,932
May 25, 3 AM $ 0.00179
+1.67%
$ 167.9 million $ 589,178
May 25, 2 AM $ 0.00178
+0.00%
$ 166.99 million $ 585,426
May 25, 1 AM $ 0.00179
+0.00%
$ 167.92 million $ 580,927
May 25, 12 AM $ 0.00178
-0.55%
$ 167 million $ 578,525
May 24, 11 PM $ 0.0018
+0.55%
$ 168.84 million $ 576,802
May 24, 10 PM $ 0.00179
+1.11%
$ 167.91 million $ 576,100
May 24, 9 PM $ 0.00178
-1.09%
$ 167 million $ 574,364
May 24, 8 PM $ 0.0018
+0.00%
$ 168.85 million $ 575,607
May 24, 7 PM $ 0.0018
-0.01%
$ 168.86 million $ 580,169
May 24, 6 PM $ 0.00178
-1.08%
$ 167.05 million $ 582,905