Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 AM $0.00139
-0.07%
$130.32 million $12,758
Aug 1, 2 AM $0.00139
+0.08%
$130.41 million $13,250
Aug 1, 1 AM $0.00139
+0.41%
$130.31 million $13,681
Aug 1, 12 AM $0.00139
+0.07%
$129.79 million $12,726
Jul 31, 11 PM $0.00139
+0.04%
$129.74 million $9,505
Jul 31, 10 PM $0.00139
+0.02%
$129.69 million $9,130
Jul 31, 9 PM $0.00139
+0.00%
$129.67 million $10,292
Jul 31, 8 PM $0.00139
-0.13%
$129.67 million $10,466
Jul 31, 7 PM $0.00139
-0.11%
$129.84 million $10,900
Jul 31, 6 PM $0.00139
-0.10%
$129.98 million $12,120
Jul 31, 5 PM $0.00139
+0.00%
$130.1 million $13,455
Jul 31, 4 PM $0.00139
-0.01%
$130.1 million $14,211
Jul 31, 3 PM $0.00139
-0.17%
$130.12 million $14,624
Jul 31, 2 PM $0.00139
-0.61%
$130.33 million $14,010
Jul 31, 1 PM $0.0014
-0.17%
$131.14 million $15,437
Jul 31, 12 PM $0.0014
-0.10%
$131.36 million $15,262
Jul 31, 11 AM $0.00141
-0.07%
$131.5 million $15,490
Jul 31, 10 AM $0.00141
-0.04%
$131.59 million $22,547
Jul 31, 9 AM $0.00141
-0.06%
$131.64 million $23,692
Jul 31, 8 AM $0.00141
+0.19%
$131.72 million $23,689
Jul 31, 7 AM $0.00141
-0.17%
$131.47 million $23,550
Jul 31, 6 AM $0.00141
+0.01%
$131.69 million $23,079
Jul 31, 5 AM $0.00141
+0.26%
$131.68 million $22,878
Jul 31, 4 AM $0.0014
-0.32%
$131.34 million $22,644
Jul 31, 3 AM $0.00141
-0.42%
$131.76 million $21,914
Jul 31, 2 AM $0.00141
-0.16%
$132.3 million $21,621
Jul 31, 1 AM $0.00142
+0.09%
$132.51 million $21,554
Jul 31, 12 AM $0.00141
+0.21%
$132.4 million $24,060
Jul 30, 11 PM $0.00141
-0.10%
$132.12 million $25,306
Jul 30, 10 PM $0.00141
+0.02%
$132.25 million $25,216
Jul 30, 9 PM $0.00141
+0.06%
$132.23 million $25,922
Jul 30, 8 PM $0.00141
-0.07%
$132.15 million $27,637
Jul 30, 7 PM $0.00141
+0.21%
$132.24 million $27,321
Jul 30, 6 PM $0.00141
-0.09%
$131.96 million $27,156
Jul 30, 5 PM $0.00141
-0.18%
$132.08 million $28,528
Jul 30, 4 PM $0.00141
-0.06%
$132.32 million $27,655
Jul 30, 3 PM $0.00141
-0.05%
$132.4 million $27,288
Jul 30, 2 PM $0.00142
-0.38%
$132.47 million $27,828
Jul 30, 1 PM $0.00142
+0.45%
$132.97 million $26,069
Jul 30, 12 PM $0.00141
-0.05%
$132.38 million $25,749
Jul 30, 11 AM $0.00142
+0.14%
$132.44 million $25,725
Jul 30, 10 AM $0.00141
-0.66%
$132.25 million $24,848
Jul 30, 9 AM $0.00142
+0.18%
$133.13 million $17,418
Jul 30, 8 AM $0.00142
+0.33%
$132.89 million $17,749
Jul 30, 7 AM $0.00142
+0.01%
$132.45 million $17,730
Jul 30, 6 AM $0.00142
+0.07%
$132.45 million $21,812
Jul 30, 5 AM $0.00141
+0.23%
$132.36 million $21,025
Jul 30, 4 AM $0.00141
-0.02%
$132.06 million $21,037
Jul 30, 3 AM $0.00141
-0.15%
$132.08 million $42,198
Jul 30, 2 AM $0.00141
-0.26%
$132.29 million $42,505