Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 AM $0.00141
-0.26%
$132.29 million $42,505
Jul 30, 1 AM $0.00142
+0.38%
$132.64 million $41,928
Jul 30, 12 AM $0.00141
-0.24%
$132.14 million $38,425
Jul 29, 11 PM $0.00142
-0.10%
$132.45 million $38,063
Jul 29, 10 PM $0.00142
+0.36%
$132.58 million $38,393
Jul 29, 9 PM $0.00141
-0.20%
$132.12 million $37,061
Jul 29, 8 PM $0.00141
-0.28%
$132.38 million $34,969
Jul 29, 7 PM $0.00142
-0.55%
$132.74 million $34,969
Jul 29, 6 PM $0.00143
+0.59%
$133.48 million $33,608
Jul 29, 5 PM $0.00142
+0.05%
$132.7 million $30,665
Jul 29, 4 PM $0.00142
-0.15%
$132.64 million $30,663
Jul 29, 3 PM $0.00142
-0.02%
$132.84 million $30,914
Jul 29, 2 PM $0.00142
-0.07%
$132.86 million $30,394
Jul 29, 1 PM $0.00142
+0.02%
$132.95 million $30,650
Jul 29, 12 PM $0.00142
+0.03%
$132.92 million $31,317
Jul 29, 11 AM $0.00142
-0.01%
$132.88 million $31,548
Jul 29, 10 AM $0.00142
-0.04%
$132.9 million $31,547
Jul 29, 9 AM $0.00142
+0.09%
$132.95 million $31,825
Jul 29, 8 AM $0.00142
-0.14%
$132.83 million $31,581
Jul 29, 7 AM $0.00142
-0.14%
$133.01 million $31,913
Jul 29, 6 AM $0.00142
+0.19%
$133.11 million $27,999
Jul 29, 5 AM $0.00142
+0.07%
$132.86 million $28,169
Jul 29, 4 AM $0.00142
-0.25%
$132.76 million $27,942
Jul 29, 3 AM $0.00142
-0.50%
$133.09 million $7,326
Jul 29, 2 AM $0.00143
-0.05%
$133.76 million $7,065
Jul 29, 1 AM $0.00143
-0.07%
$133.83 million $7,210
Jul 29, 12 AM $0.00143
-0.05%
$133.92 million $8,799
Jul 28, 11 PM $0.00143
-0.19%
$133.99 million $8,792
Jul 28, 10 PM $0.00143
-0.07%
$134.25 million $9,412
Jul 28, 9 PM $0.00144
-0.12%
$134.35 million $9,972
Jul 28, 8 PM $0.00144
+0.12%
$134.51 million $9,891
Jul 28, 7 PM $0.00144
+0.09%
$134.35 million $11,543
Jul 28, 6 PM $0.00143
+0.19%
$134.23 million $11,540
Jul 28, 5 PM $0.00143
-0.34%
$133.98 million $12,160
Jul 28, 4 PM $0.00144
-0.20%
$134.44 million $13,099
Jul 28, 3 PM $0.00144
+1.21%
$134.72 million $12,850
Jul 28, 2 PM $0.00142
+0.39%
$133.11 million $12,495
Jul 28, 1 PM $0.00142
-1.10%
$132.6 million $12,499
Jul 28, 12 PM $0.00143
-0.05%
$134.07 million $12,302
Jul 28, 11 AM $0.00143
-0.03%
$134.14 million $12,547
Jul 28, 10 AM $0.00143
+0.11%
$134.18 million $12,548
Jul 28, 9 AM $0.00143
+0.02%
$134.04 million $14,497
Jul 28, 8 AM $0.00143
+0.18%
$134.01 million $15,472
Jul 28, 7 AM $0.00143
-0.03%
$133.78 million $14,894
Jul 28, 6 AM $0.00143
+0.27%
$133.81 million $15,776
Jul 28, 5 AM $0.00143
+0.02%
$133.45 million $16,829
Jul 28, 4 AM $0.00143
+0.05%
$133.43 million $16,995
Jul 28, 3 AM $0.00143
-0.01%
$133.36 million $16,798
Jul 28, 2 AM $0.00143
-0.09%
$133.38 million $16,776
Jul 28, 1 AM $0.00143
-1.15%
$133.5 million $16,695