Loaded Lions Historical Data

LION Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00178
-1.08%
$ 167.05 million $ 582,905
May 24, 5 PM $ 0.0018
+0.54%
$ 168.87 million $ 583,784
May 24, 4 PM $ 0.0018
+0.00%
$ 168.86 million $ 584,344
May 24, 3 PM $ 0.00179
+1.65%
$ 167.94 million $ 583,076
May 24, 2 PM $ 0.0018
-1.10%
$ 168.84 million $ 582,307
May 24, 1 PM $ 0.0018
-0.53%
$ 168.91 million $ 583,334
May 24, 12 PM $ 0.00181
+1.07%
$ 169.81 million $ 592,872
May 24, 11 AM $ 0.00181
+0.53%
$ 169.8 million $ 595,959
May 24, 10 AM $ 0.0018
-1.06%
$ 168.91 million $ 601,373
May 24, 9 AM $ 0.00181
+1.06%
$ 169.83 million $ 608,018
May 24, 8 AM $ 0.00181
+1.06%
$ 169.82 million $ 611,767
May 24, 7 AM $ 0.00179
-2.58%
$ 168.05 million $ 613,784
May 24, 6 AM $ 0.0018
+1.06%
$ 168.94 million $ 618,807
May 24, 5 AM $ 0.00178
+0.01%
$ 167.17 million $ 621,668
May 24, 4 AM $ 0.00178
-0.53%
$ 167.16 million $ 625,616
May 24, 3 AM $ 0.00179
-0.52%
$ 168.04 million $ 628,487
May 24, 2 AM $ 0.0018
+0.01%
$ 168.93 million $ 631,974
May 24, 1 AM $ 0.0018
+0.52%
$ 168.91 million $ 635,192
May 24, 12 AM $ 0.00178
-0.55%
$ 167.15 million $ 638,390
May 23, 11 PM $ 0.00179
-1.03%
$ 168.07 million $ 643,191
May 23, 10 PM $ 0.0018
-0.03%
$ 168.93 million $ 644,571
May 23, 9 PM $ 0.0018
+1.62%
$ 168.98 million $ 646,169
May 23, 8 PM $ 0.00177
-1.01%
$ 166.26 million $ 644,902
May 23, 7 PM $ 0.00181
+1.58%
$ 169.74 million $ 640,845
May 23, 6 PM $ 0.00178
-0.52%
$ 167.1 million $ 641,594
May 23, 5 PM $ 0.0018
-0.53%
$ 168.87 million $ 646,219
May 23, 4 PM $ 0.00179
+0.49%
$ 167.98 million $ 651,433
May 23, 3 PM $ 0.0018
+2.05%
$ 168.86 million $ 674,912
May 23, 2 PM $ 0.0018
+1.02%
$ 168.85 million $ 679,016
May 23, 1 PM $ 0.00178
+1.15%
$ 167.14 million $ 685,220
May 23, 12 PM $ 0.00179
+1.56%
$ 167.81 million $ 685,338
May 23, 11 AM $ 0.00176
-1.97%
$ 165.22 million $ 688,282
May 23, 10 AM $ 0.00176
-1.00%
$ 165.17 million $ 690,863
May 23, 9 AM $ 0.00177
-0.51%
$ 166 million $ 692,544
May 23, 8 AM $ 0.00178
-0.04%
$ 166.86 million $ 698,159
May 23, 7 AM $ 0.00178
-1.58%
$ 166.94 million $ 700,764
May 23, 6 AM $ 0.00181
+1.50%
$ 169.63 million $ 699,933
May 23, 5 AM $ 0.00178
+0.49%
$ 167.13 million $ 702,007
May 23, 4 AM $ 0.00177
-0.49%
$ 166.3 million $ 698,959
May 23, 3 AM $ 0.00179
+0.50%
$ 167.94 million $ 698,278
May 23, 2 AM $ 0.00178
-0.03%
$ 167.1 million $ 696,962
May 23, 1 AM $ 0.00178
-0.47%
$ 167.14 million $ 688,354
May 23, 12 AM $ 0.00178
+0.07%
$ 167.13 million $ 678,401
May 22, 11 PM $ 0.00178
-0.49%
$ 167.02 million $ 656,921
May 22, 10 PM $ 0.00179
-0.06%
$ 167.85 million $ 636,541
May 22, 9 PM $ 0.00177
-0.03%
$ 166.35 million $ 617,379
May 22, 8 PM $ 0.00178
-0.43%
$ 167.2 million $ 598,853
May 22, 7 PM $ 0.00179
+0.34%
$ 167.94 million $ 597,024
May 22, 6 PM $ 0.00179
-2.36%
$ 168.21 million $ 598,855
May 22, 5 PM $ 0.00183
+1.86%
$ 171.49 million $ 581,209