Loaded Lions Historical Data

LION Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00432
-0.08%
$ 133.22 million $ 823,904
Feb 7, 9 AM $ 0.00432
-0.45%
$ 133.34 million $ 825,503
Feb 7, 8 AM $ 0.00434
-0.52%
$ 133.94 million $ 832,540
Feb 7, 7 AM $ 0.00436
-2.35%
$ 134.63 million $ 833,861
Feb 7, 6 AM $ 0.00447
-0.14%
$ 137.88 million $ 826,895
Feb 7, 5 AM $ 0.00448
+0.36%
$ 138.08 million $ 829,125
Feb 7, 4 AM $ 0.00446
-0.51%
$ 137.58 million $ 832,554
Feb 7, 3 AM $ 0.00448
+1.22%
$ 138.28 million $ 828,228
Feb 7, 2 AM $ 0.00443
-0.36%
$ 136.62 million $ 827,712
Feb 7, 1 AM $ 0.00445
+0.01%
$ 137.11 million $ 829,782
Feb 7, 12 AM $ 0.00444
-0.46%
$ 137.09 million $ 848,652
Feb 6, 11 PM $ 0.00447
-0.16%
$ 137.72 million $ 895,279
Feb 6, 10 PM $ 0.00447
+0.13%
$ 137.94 million $ 900,581
Feb 6, 9 PM $ 0.00447
-0.22%
$ 137.82 million $ 897,637
Feb 6, 8 PM $ 0.00448
+0.71%
$ 138.07 million $ 902,080
Feb 6, 7 PM $ 0.00444
-0.25%
$ 137.05 million $ 905,064
Feb 6, 6 PM $ 0.00445
-0.44%
$ 137.4 million $ 916,135
Feb 6, 5 PM $ 0.00447
+0.70%
$ 138 million $ 919,782
Feb 6, 4 PM $ 0.00444
+1.49%
$ 137.06 million $ 931,368
Feb 6, 3 PM $ 0.00438
+1.60%
$ 135.04 million $ 919,698
Feb 6, 2 PM $ 0.00431
+0.19%
$ 134.57 million $ 935,712
Feb 6, 1 PM $ 0.0043
+1.19%
$ 132.66 million $ 931,852
Feb 6, 12 PM $ 0.00425
+0.45%
$ 131.1 million $ 929,460
Feb 6, 11 AM $ 0.00423
+0.07%
$ 130.51 million $ 926,009
Feb 6, 10 AM $ 0.00423
+0.81%
$ 130.42 million $ 941,844
Feb 6, 9 AM $ 0.00419
+1.07%
$ 129.39 million $ 955,606
Feb 6, 8 AM $ 0.00415
-0.54%
$ 128.01 million $ 955,030
Feb 6, 7 AM $ 0.00417
-0.47%
$ 128.7 million $ 954,779
Feb 6, 6 AM $ 0.00419
-0.80%
$ 129.31 million $ 958,749
Feb 6, 5 AM $ 0.00423
+2.47%
$ 130.39 million $ 964,020
Feb 6, 4 AM $ 0.00413
+1.88%
$ 127.25 million $ 954,360
Feb 6, 3 AM $ 0.00405
+0.13%
$ 125 million $ 961,023
Feb 6, 2 AM $ 0.00405
-1.41%
$ 124.84 million $ 960,621
Feb 6, 1 AM $ 0.0041
+3.51%
$ 126.6 million $ 964,007
Feb 6, 12 AM $ 0.00397
-0.08%
$ 122.31 million $ 945,768
Feb 5, 11 PM $ 0.00397
-1.50%
$ 122.4 million $ 893,778
Feb 5, 10 PM $ 0.00403
+0.34%
$ 124.27 million $ 888,017
Feb 5, 9 PM $ 0.00401
+0.70%
$ 123.85 million $ 888,567
Feb 5, 8 PM $ 0.00398
-3.28%
$ 122.87 million $ 891,428
Feb 5, 7 PM $ 0.00412
-0.41%
$ 127.04 million $ 880,686
Feb 5, 6 PM $ 0.00413
-0.89%
$ 127.41 million $ 876,626
Feb 5, 5 PM $ 0.00417
-1.10%
$ 128.64 million $ 880,876
Feb 5, 4 PM $ 0.00422
+0.33%
$ 130.08 million $ 868,660
Feb 5, 3 PM $ 0.0042
-3.86%
$ 129.64 million $ 870,454
Feb 5, 2 PM $ 0.00437
+0.61%
$ 134.85 million $ 856,666
Feb 5, 1 PM $ 0.00435
+0.08%
$ 134.03 million $ 860,435
Feb 5, 12 PM $ 0.00434
-0.75%
$ 133.92 million $ 886,821
Feb 5, 11 AM $ 0.00437
-1.08%
$ 134.94 million $ 895,988
Feb 5, 10 AM $ 0.00442
-1.11%
$ 136.42 million $ 896,712
Feb 5, 9 AM $ 0.00447
-0.96%
$ 137.94 million $ 893,688