Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 AM $0.00143
-1.15%
$133.5 million $16,695
Jul 28, 12 AM $0.00144
+0.21%
$135.06 million $14,844
Jul 27, 11 PM $0.00144
-0.45%
$134.78 million $14,893
Jul 27, 10 PM $0.00145
-0.78%
$135.39 million $15,671
Jul 27, 9 PM $0.00146
-0.08%
$136.45 million $16,645
Jul 27, 8 PM $0.00146
+0.06%
$136.56 million $17,689
Jul 27, 7 PM $0.00146
+0.07%
$136.47 million $17,692
Jul 27, 6 PM $0.00146
-0.01%
$136.38 million $17,657
Jul 27, 5 PM $0.00146
-0.36%
$136.39 million $17,547
Jul 27, 4 PM $0.00146
+0.08%
$136.88 million $16,884
Jul 27, 3 PM $0.00146
-0.22%
$136.77 million $16,956
Jul 27, 2 PM $0.00146
-1.22%
$137.08 million $16,300
Jul 27, 1 PM $0.00148
+0.16%
$138.78 million $15,963
Jul 27, 12 PM $0.00148
+0.02%
$138.56 million $15,517
Jul 27, 11 AM $0.00148
-0.12%
$138.53 million $14,365
Jul 27, 10 AM $0.00148
-0.02%
$138.7 million $14,917
Jul 27, 9 AM $0.00148
+0.12%
$138.72 million $12,883
Jul 27, 8 AM $0.00148
-0.47%
$138.56 million $12,718
Jul 27, 7 AM $0.00149
-0.20%
$139.22 million $12,735
Jul 27, 6 AM $0.00149
+0.33%
$139.5 million $11,855
Jul 27, 5 AM $0.00149
+0.15%
$139.04 million $10,619
Jul 27, 4 AM $0.00148
-0.13%
$138.83 million $10,532
Jul 27, 3 AM $0.00149
-0.08%
$139.01 million $10,215
Jul 27, 2 AM $0.00149
+0.30%
$139.12 million $11,078
Jul 27, 1 AM $0.00148
-0.32%
$138.7 million $11,918
Jul 27, 12 AM $0.00149
+0.78%
$139.14 million $13,065
Jul 26, 11 PM $0.00148
+0.32%
$138.07 million $12,641
Jul 26, 10 PM $0.00147
+0.47%
$137.62 million $10,112
Jul 26, 9 PM $0.00146
+0.20%
$136.98 million $8,881
Jul 26, 8 PM $0.00146
-0.04%
$136.71 million $7,769
Jul 26, 7 PM $0.00146
+0.01%
$136.76 million $7,619
Jul 26, 6 PM $0.00146
+0.08%
$136.74 million $7,955
Jul 26, 5 PM $0.00146
+0.00%
$136.64 million $7,937
Jul 26, 4 PM $0.00146
-0.10%
$136.64 million $8,347
Jul 26, 3 PM $0.00146
+0.55%
$136.78 million $7,811
Jul 26, 2 PM $0.00145
-0.06%
$136.03 million $7,866
Jul 26, 1 PM $0.00145
-0.11%
$136.11 million $7,864
Jul 26, 12 PM $0.00146
-0.04%
$136.25 million $7,688
Jul 26, 11 AM $0.00146
-0.01%
$136.32 million $7,682
Jul 26, 10 AM $0.00146
+0.09%
$136.33 million $7,412
Jul 26, 9 AM $0.00146
+0.01%
$136.21 million $7,394
Jul 26, 8 AM $0.00146
+0.05%
$136.2 million $6,609
Jul 26, 7 AM $0.00145
-0.21%
$136.13 million $7,876
Jul 26, 6 AM $0.00146
-0.03%
$136.41 million $8,311
Jul 26, 5 AM $0.00146
+0.07%
$136.45 million $10,795
Jul 26, 4 AM $0.00146
-0.02%
$136.36 million $10,901
Jul 26, 3 AM $0.00146
+0.15%
$136.38 million $11,246
Jul 26, 2 AM $0.00146
-0.14%
$136.17 million $10,411
Jul 26, 1 AM $0.00146
+0.50%
$136.36 million $9,577
Jul 26, 12 AM $0.00145
-0.18%
$135.68 million $8,414