Loaded Lions Historical Data

LION Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00447
-0.96%
$ 137.94 million $ 893,688
Feb 5, 8 AM $ 0.00452
+0.83%
$ 139.29 million $ 893,712
Feb 5, 7 AM $ 0.00448
+0.69%
$ 138.16 million $ 893,713
Feb 5, 6 AM $ 0.00445
-1.27%
$ 137.22 million $ 893,339
Feb 5, 5 AM $ 0.00451
-0.58%
$ 138.98 million $ 898,132
Feb 5, 4 AM $ 0.00453
-0.85%
$ 139.79 million $ 894,501
Feb 5, 3 AM $ 0.00457
-1.28%
$ 140.98 million $ 880,440
Feb 5, 2 AM $ 0.00463
-0.19%
$ 142.81 million $ 879,386
Feb 5, 1 AM $ 0.00464
-0.61%
$ 143.07 million $ 875,908
Feb 5, 12 AM $ 0.00467
+0.71%
$ 143.95 million $ 875,133
Feb 4, 11 PM $ 0.00463
+0.63%
$ 142.94 million $ 883,724
Feb 4, 10 PM $ 0.00461
-0.24%
$ 142.04 million $ 892,775
Feb 4, 9 PM $ 0.00462
-0.40%
$ 142.34 million $ 901,859
Feb 4, 8 PM $ 0.00463
+0.35%
$ 142.94 million $ 890,789
Feb 4, 7 PM $ 0.00462
-0.44%
$ 142.45 million $ 913,208
Feb 4, 6 PM $ 0.00464
+1.96%
$ 143.08 million $ 914,245
Feb 4, 5 PM $ 0.00455
-1.02%
$ 140.33 million $ 921,543
Feb 4, 4 PM $ 0.0046
-0.67%
$ 141.79 million $ 925,017
Feb 4, 3 PM $ 0.00463
-1.93%
$ 142.74 million $ 932,545
Feb 4, 2 PM $ 0.00472
-1.25%
$ 145.55 million $ 941,861
Feb 4, 1 PM $ 0.00478
-2.08%
$ 147.39 million $ 944,266
Feb 4, 12 PM $ 0.00488
+1.13%
$ 150.52 million $ 912,869
Feb 4, 11 AM $ 0.00482
-0.26%
$ 148.83 million $ 908,941
Feb 4, 10 AM $ 0.00484
-0.17%
$ 149.21 million $ 892,395
Feb 4, 9 AM $ 0.00485
-0.27%
$ 149.45 million $ 891,422
Feb 4, 8 AM $ 0.00486
-0.29%
$ 149.84 million $ 892,174
Feb 4, 7 AM $ 0.00487
+0.09%
$ 150.3 million $ 894,730
Feb 4, 6 AM $ 0.00487
-0.28%
$ 150.16 million $ 896,505
Feb 4, 5 AM $ 0.00488
-1.01%
$ 150.59 million $ 896,462
Feb 4, 4 AM $ 0.00493
-0.07%
$ 152.11 million $ 906,382
Feb 4, 3 AM $ 0.00493
+1.12%
$ 152.22 million $ 918,180
Feb 4, 2 AM $ 0.00488
-0.57%
$ 150.54 million $ 937,804
Feb 4, 1 AM $ 0.00491
+0.53%
$ 151.4 million $ 965,496
Feb 4, 12 AM $ 0.00488
+0.13%
$ 150.6 million $ 1.12 million
Feb 3, 11 PM $ 0.00488
+1.11%
$ 150.39 million $ 1.15 million
Feb 3, 10 PM $ 0.00482
-1.14%
$ 148.74 million $ 1.14 million
Feb 3, 9 PM $ 0.00488
-0.25%
$ 150.47 million $ 1.13 million
Feb 3, 8 PM $ 0.00489
+1.93%
$ 150.83 million $ 1.13 million
Feb 3, 7 PM $ 0.0048
+3.05%
$ 147.97 million $ 1.11 million
Feb 3, 6 PM $ 0.00466
-3.76%
$ 143.59 million $ 1.1 million
Feb 3, 5 PM $ 0.00484
-0.49%
$ 149.23 million $ 1.09 million
Feb 3, 4 PM $ 0.00486
-0.10%
$ 149.95 million $ 1.1 million
Feb 3, 3 PM $ 0.00487
+0.89%
$ 150.1 million $ 1.13 million
Feb 3, 2 PM $ 0.00482
-0.46%
$ 148.77 million $ 1.14 million
Feb 3, 1 PM $ 0.00485
+0.42%
$ 149.45 million $ 1.16 million
Feb 3, 12 PM $ 0.00483
+0.04%
$ 148.84 million $ 1.16 million
Feb 3, 11 AM $ 0.00482
+0.46%
$ 148.62 million $ 1.16 million
Feb 3, 10 AM $ 0.0048
+0.09%
$ 148.09 million $ 1.15 million
Feb 3, 9 AM $ 0.0048
-0.39%
$ 147.98 million $ 1.15 million
Feb 3, 8 AM $ 0.00482
+0.20%
$ 148.52 million $ 1.18 million