Loaded Lions Historical Data

LION Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00183
+1.86%
$ 171.49 million $ 581,209
May 22, 4 PM $ 0.00179
-1.85%
$ 168.35 million $ 571,058
May 22, 3 PM $ 0.00181
-0.03%
$ 169.9 million $ 549,471
May 22, 2 PM $ 0.00181
-1.05%
$ 169.98 million $ 545,834
May 22, 1 PM $ 0.00183
-0.97%
$ 171.79 million $ 542,987
May 22, 12 PM $ 0.00185
+0.02%
$ 173.47 million $ 542,808
May 22, 11 AM $ 0.00183
-0.48%
$ 171.79 million $ 542,608
May 22, 10 AM $ 0.00184
-0.04%
$ 172.63 million $ 541,068
May 22, 9 AM $ 0.00184
+0.45%
$ 172.71 million $ 542,089
May 22, 8 AM $ 0.00183
-1.84%
$ 171.96 million $ 542,254
May 22, 7 AM $ 0.00187
+0.93%
$ 175.18 million $ 543,655
May 22, 6 AM $ 0.00185
+0.01%
$ 173.57 million $ 543,113
May 22, 5 AM $ 0.00185
-0.01%
$ 173.56 million $ 540,534
May 22, 4 AM $ 0.00185
+0.01%
$ 173.58 million $ 550,000
May 22, 3 AM $ 0.00185
-0.01%
$ 173.56 million $ 551,322
May 22, 2 AM $ 0.00185
-0.46%
$ 173.58 million $ 550,164
May 22, 1 AM $ 0.00185
-0.01%
$ 173.56 million $ 558,813
May 22, 12 AM $ 0.00185
+0.03%
$ 173.57 million $ 569,610
May 21, 11 PM $ 0.00185
-0.47%
$ 173.49 million $ 587,276
May 21, 10 PM $ 0.00186
-0.01%
$ 174.3 million $ 607,605
May 21, 9 PM $ 0.00186
+1.47%
$ 174.32 million $ 627,383
May 21, 8 PM $ 0.00183
-0.95%
$ 171.8 million $ 646,968
May 21, 7 PM $ 0.00185
+0.06%
$ 173.46 million $ 646,591
May 21, 6 PM $ 0.00185
-0.05%
$ 173.35 million $ 644,442
May 21, 5 PM $ 0.00185
+1.10%
$ 173.45 million $ 662,469
May 21, 4 PM $ 0.00183
-0.02%
$ 171.55 million $ 671,855
May 21, 3 PM $ 0.00183
+0.05%
$ 171.58 million $ 669,649
May 21, 2 PM $ 0.00183
+0.50%
$ 171.5 million $ 671,933
May 21, 1 PM $ 0.00182
-0.48%
$ 170.64 million $ 679,837
May 21, 12 PM $ 0.00183
+0.50%
$ 171.47 million $ 676,028
May 21, 11 AM $ 0.00182
+0.00%
$ 170.61 million $ 671,648
May 21, 10 AM $ 0.00182
-0.01%
$ 170.62 million $ 670,795
May 21, 9 AM $ 0.00182
+0.00%
$ 170.63 million $ 670,746
May 21, 8 AM $ 0.00182
+0.52%
$ 170.63 million $ 670,153
May 21, 7 AM $ 0.00181
+0.50%
$ 169.74 million $ 667,856
May 21, 6 AM $ 0.0018
+0.48%
$ 168.89 million $ 672,257
May 21, 5 AM $ 0.00179
-0.99%
$ 168.09 million $ 673,480
May 21, 4 AM $ 0.00182
+0.51%
$ 170.62 million $ 667,211
May 21, 3 AM $ 0.00181
+0.01%
$ 169.76 million $ 668,981
May 21, 2 AM $ 0.00181
-0.02%
$ 169.75 million $ 672,621
May 21, 1 AM $ 0.0018
+0.03%
$ 168.95 million $ 677,837
May 21, 12 AM $ 0.00181
+1.55%
$ 169.73 million $ 679,350
May 20, 11 PM $ 0.00178
-0.52%
$ 167.14 million $ 680,901
May 20, 10 PM $ 0.00179
-0.51%
$ 168.01 million $ 684,654
May 20, 9 PM $ 0.0018
+0.99%
$ 168.88 million $ 687,692
May 20, 8 PM $ 0.00178
-0.99%
$ 167.23 million $ 694,720
May 20, 7 PM $ 0.0018
+0.98%
$ 168.9 million $ 699,850
May 20, 6 PM $ 0.00178
-1.01%
$ 167.26 million $ 703,844
May 20, 5 PM $ 0.00179
-0.46%
$ 168.15 million $ 707,194
May 20, 4 PM $ 0.0018
-0.50%
$ 168.93 million $ 707,725