Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 AM $0.00145
-0.18%
$135.68 million $8,414
Jul 25, 11 PM $0.00145
-0.03%
$135.93 million $4,974
Jul 25, 10 PM $0.00145
-0.45%
$135.96 million $5,109
Jul 25, 9 PM $0.00146
+0.10%
$136.58 million $6,642
Jul 25, 8 PM $0.00146
-0.19%
$136.45 million $10,184
Jul 25, 7 PM $0.00146
+0.01%
$136.71 million $10,299
Jul 25, 6 PM $0.00146
+0.01%
$136.7 million $10,124
Jul 25, 5 PM $0.00146
+0.11%
$136.69 million $10,280
Jul 25, 4 PM $0.00146
+0.25%
$136.54 million $9,975
Jul 25, 3 PM $0.00146
+0.02%
$136.19 million $9,974
Jul 25, 2 PM $0.00146
-0.03%
$136.17 million $9,701
Jul 25, 1 PM $0.00146
+0.06%
$136.21 million $11,550
Jul 25, 12 PM $0.00145
+0.00%
$136.12 million $12,906
Jul 25, 11 AM $0.00145
-0.09%
$136.13 million $12,900
Jul 25, 10 AM $0.00146
+0.07%
$136.24 million $14,580
Jul 25, 9 AM $0.00146
-0.13%
$136.15 million $14,426
Jul 25, 8 AM $0.00146
-0.05%
$136.32 million $13,171
Jul 25, 7 AM $0.00146
-0.09%
$136.39 million $13,398
Jul 25, 6 AM $0.00146
-0.06%
$136.52 million $13,721
Jul 25, 5 AM $0.00146
-0.10%
$136.6 million $14,026
Jul 25, 4 AM $0.00146
-0.24%
$136.73 million $14,151
Jul 25, 3 AM $0.00146
+0.06%
$137.06 million $13,949
Jul 25, 2 AM $0.00146
+0.02%
$136.97 million $14,034
Jul 25, 1 AM $0.00146
+0.11%
$136.94 million $14,200
Jul 25, 12 AM $0.00146
-0.11%
$136.79 million $14,300
Jul 24, 11 PM $0.00146
-0.44%
$136.94 million $14,091
Jul 24, 10 PM $0.00147
+0.92%
$137.55 million $14,161
Jul 24, 9 PM $0.00146
-0.29%
$136.3 million $12,619
Jul 24, 8 PM $0.00146
-0.16%
$136.7 million $12,695
Jul 24, 7 PM $0.00146
-0.01%
$136.91 million $12,696
Jul 24, 6 PM $0.00146
+0.01%
$136.93 million $13,172
Jul 24, 5 PM $0.00146
+0.07%
$136.91 million $13,993
Jul 24, 4 PM $0.00146
-0.06%
$136.82 million $13,972
Jul 24, 3 PM $0.00146
+0.26%
$136.9 million $14,478
Jul 24, 2 PM $0.00146
-0.13%
$136.54 million $14,924
Jul 24, 1 PM $0.00146
-0.56%
$136.72 million $14,617
Jul 24, 12 PM $0.00147
-0.15%
$137.5 million $12,120
Jul 24, 11 AM $0.00147
-0.58%
$137.7 million $13,021
Jul 24, 10 AM $0.00148
-0.07%
$138.5 million $11,957
Jul 24, 9 AM $0.00148
+0.00%
$138.6 million $13,949
Jul 24, 8 AM $0.00148
-0.04%
$138.6 million $14,809
Jul 24, 7 AM $0.00148
-0.12%
$138.66 million $13,385
Jul 24, 6 AM $0.00148
+0.29%
$138.83 million $13,355
Jul 24, 5 AM $0.00148
-0.13%
$138.43 million $13,455
Jul 24, 4 AM $0.00148
+0.11%
$138.62 million $13,601
Jul 24, 3 AM $0.00148
+0.77%
$138.47 million $14,325
Jul 24, 2 AM $0.00147
-0.08%
$137.34 million $14,556
Jul 24, 1 AM $0.00147
+0.20%
$137.45 million $14,920
Jul 24, 12 AM $0.00147
+0.02%
$137.18 million $20,507
Jul 23, 11 PM $0.00147
-0.83%
$137.15 million $20,612