Loaded Lions Historical Data

LION Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0048
-0.39%
$ 147.98 million $ 1.15 million
Feb 3, 8 AM $ 0.00482
+0.20%
$ 148.52 million $ 1.18 million
Feb 3, 7 AM $ 0.00481
+0.14%
$ 148.21 million $ 1.19 million
Feb 3, 6 AM $ 0.0048
+0.81%
$ 148.01 million $ 1.21 million
Feb 3, 5 AM $ 0.00476
-1.61%
$ 146.8 million $ 1.23 million
Feb 3, 4 AM $ 0.00484
+0.72%
$ 149.23 million $ 1.24 million
Feb 3, 3 AM $ 0.0048
+1.03%
$ 148.18 million $ 1.26 million
Feb 3, 2 AM $ 0.00476
-2.18%
$ 146.68 million $ 1.29 million
Feb 3, 1 AM $ 0.00486
-3.36%
$ 149.95 million $ 1.27 million
Feb 3, 12 AM $ 0.00503
-1.46%
$ 155.16 million $ 1.14 million
Feb 2, 11 PM $ 0.0051
-0.40%
$ 157.46 million $ 1.11 million
Feb 2, 10 PM $ 0.00512
-0.36%
$ 158.14 million $ 1.12 million
Feb 2, 9 PM $ 0.00514
+0.22%
$ 158.6 million $ 1.12 million
Feb 2, 8 PM $ 0.00513
+0.09%
$ 158.31 million $ 1.12 million
Feb 2, 7 PM $ 0.00513
-0.41%
$ 158.16 million $ 1.12 million
Feb 2, 6 PM $ 0.00515
-0.53%
$ 158.81 million $ 1.12 million
Feb 2, 5 PM $ 0.00518
+0.29%
$ 159.59 million $ 1.12 million
Feb 2, 4 PM $ 0.00516
+0.28%
$ 159.12 million $ 1.1 million
Feb 2, 3 PM $ 0.00515
+0.50%
$ 158.75 million $ 1.06 million
Feb 2, 2 PM $ 0.00512
+0.07%
$ 157.97 million $ 1.03 million
Feb 2, 1 PM $ 0.00512
+0.24%
$ 157.84 million $ 1.02 million
Feb 2, 12 PM $ 0.0051
+0.43%
$ 157.46 million $ 1.02 million
Feb 2, 11 AM $ 0.00508
+0.31%
$ 156.8 million $ 1.02 million
Feb 2, 10 AM $ 0.00507
-0.21%
$ 156.3 million $ 1.02 million
Feb 2, 9 AM $ 0.00508
+1.57%
$ 156.63 million $ 1.02 million
Feb 2, 8 AM $ 0.005
+0.35%
$ 154.21 million $ 984,368
Feb 2, 7 AM $ 0.00498
+1.32%
$ 153.68 million $ 968,669
Feb 2, 6 AM $ 0.00492
+0.27%
$ 151.67 million $ 934,395
Feb 2, 5 AM $ 0.0049
-2.70%
$ 151.28 million $ 914,999
Feb 2, 4 AM $ 0.00504
+0.93%
$ 155.48 million $ 895,955
Feb 2, 3 AM $ 0.00499
-1.55%
$ 154.05 million $ 876,788
Feb 2, 2 AM $ 0.00507
-1.19%
$ 156.49 million $ 826,255
Feb 2, 1 AM $ 0.00513
-0.73%
$ 158.37 million $ 820,170
Feb 2, 12 AM $ 0.00517
+1.00%
$ 159.54 million $ 801,786
Feb 1, 11 PM $ 0.00512
-0.87%
$ 157.95 million $ 792,400
Feb 1, 10 PM $ 0.00517
+0.76%
$ 159.34 million $ 778,644
Feb 1, 9 PM $ 0.00513
-1.07%
$ 158.13 million $ 780,432
Feb 1, 8 PM $ 0.00518
+0.00%
$ 159.85 million $ 779,107
Feb 1, 7 PM $ 0.00518
-0.72%
$ 159.85 million $ 782,833
Feb 1, 6 PM $ 0.00522
+1.79%
$ 161.01 million $ 803,296
Feb 1, 5 PM $ 0.00513
+0.05%
$ 158.18 million $ 834,435
Feb 1, 4 PM $ 0.00513
-1.75%
$ 158.11 million $ 871,533
Feb 1, 3 PM $ 0.00522
-1.50%
$ 160.93 million $ 869,820
Feb 1, 2 PM $ 0.0053
+0.27%
$ 163.37 million $ 859,602
Feb 1, 1 PM $ 0.00528
+0.37%
$ 162.93 million $ 849,634
Feb 1, 12 PM $ 0.00526
-0.48%
$ 162.34 million $ 854,226
Feb 1, 11 AM $ 0.00529
+0.03%
$ 163.12 million $ 854,495
Feb 1, 10 AM $ 0.00529
+0.16%
$ 163.2 million $ 855,264
Feb 1, 9 AM $ 0.00528
+0.30%
$ 162.93 million $ 854,575
Feb 1, 8 AM $ 0.00527
+0.01%
$ 162.44 million $ 852,222