Loaded Lions Historical Data

LION Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00179
-0.46%
$ 168.15 million $ 707,194
May 20, 4 PM $ 0.0018
-0.50%
$ 168.93 million $ 707,725
May 20, 3 PM $ 0.00181
+0.03%
$ 169.79 million $ 711,311
May 20, 2 PM $ 0.00181
-0.02%
$ 169.74 million $ 714,480
May 20, 1 PM $ 0.00181
-0.03%
$ 169.76 million $ 706,435
May 20, 12 PM $ 0.00181
+0.00%
$ 169.81 million $ 711,706
May 20, 11 AM $ 0.00181
-0.01%
$ 169.81 million $ 715,246
May 20, 10 AM $ 0.00181
-0.96%
$ 169.83 million $ 716,656
May 20, 9 AM $ 0.00183
+0.44%
$ 171.49 million $ 718,157
May 20, 8 AM $ 0.00182
-0.48%
$ 170.74 million $ 716,646
May 20, 7 AM $ 0.00183
+0.42%
$ 171.56 million $ 716,096
May 20, 6 AM $ 0.00182
-0.91%
$ 170.84 million $ 713,123
May 20, 5 AM $ 0.00184
+0.51%
$ 172.4 million $ 714,845
May 20, 4 AM $ 0.00183
-0.46%
$ 171.53 million $ 717,985
May 20, 3 AM $ 0.00184
-0.46%
$ 172.32 million $ 718,808
May 20, 2 AM $ 0.00185
+1.44%
$ 173.12 million $ 716,853
May 20, 1 AM $ 0.00182
+0.48%
$ 170.66 million $ 712,973
May 20, 12 AM $ 0.00181
-0.96%
$ 169.84 million $ 711,703
May 19, 11 PM $ 0.00183
-0.01%
$ 171.5 million $ 714,286
May 19, 10 PM $ 0.00183
-0.01%
$ 171.52 million $ 715,932
May 19, 9 PM $ 0.00183
+0.01%
$ 171.53 million $ 715,364
May 19, 8 PM $ 0.00183
-0.51%
$ 171.52 million $ 710,869
May 19, 7 PM $ 0.00184
+0.47%
$ 172.39 million $ 710,346
May 19, 6 PM $ 0.00183
-0.96%
$ 171.59 million $ 711,142
May 19, 5 PM $ 0.00185
-0.41%
$ 173.26 million $ 712,375
May 19, 4 PM $ 0.00186
+0.90%
$ 173.96 million $ 745,434
May 19, 3 PM $ 0.00184
-1.77%
$ 172.41 million $ 760,488
May 19, 2 PM $ 0.00185
-0.05%
$ 173.2 million $ 749,987
May 19, 1 PM $ 0.00185
+0.51%
$ 173.31 million $ 744,341
May 19, 12 PM $ 0.00184
+0.04%
$ 172.44 million $ 740,116
May 19, 11 AM $ 0.00184
-0.48%
$ 172.37 million $ 739,382
May 19, 10 AM $ 0.00185
+0.85%
$ 173.2 million $ 736,961
May 19, 9 AM $ 0.00183
-1.46%
$ 171.73 million $ 732,578
May 19, 8 AM $ 0.00186
-0.92%
$ 174.28 million $ 730,473
May 19, 7 AM $ 0.00188
+0.92%
$ 175.89 million $ 727,597
May 19, 6 AM $ 0.00186
-0.44%
$ 174.28 million $ 726,150
May 19, 5 AM $ 0.00187
-0.51%
$ 175.05 million $ 723,631
May 19, 4 AM $ 0.00188
+0.95%
$ 175.94 million $ 720,164
May 19, 3 AM $ 0.00186
+0.45%
$ 174.29 million $ 716,711
May 19, 2 AM $ 0.00185
-0.02%
$ 173.51 million $ 717,821
May 19, 1 AM $ 0.00185
-0.07%
$ 173.55 million $ 721,260
May 19, 12 AM $ 0.00185
+0.44%
$ 173.67 million $ 721,839
May 18, 11 PM $ 0.00184
-0.89%
$ 172.9 million $ 717,048
May 18, 10 PM $ 0.00186
-0.02%
$ 174.46 million $ 720,657
May 18, 9 PM $ 0.00186
+0.49%
$ 174.49 million $ 720,865
May 18, 8 PM $ 0.00185
+0.07%
$ 173.64 million $ 717,574
May 18, 7 PM $ 0.00185
+0.97%
$ 173.52 million $ 711,660
May 18, 6 PM $ 0.00183
-1.42%
$ 171.86 million $ 706,461
May 18, 5 PM $ 0.00186
+1.58%
$ 174.34 million $ 698,144
May 18, 4 PM $ 0.00183
+0.03%
$ 171.61 million $ 651,572