Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 PM $0.00148
-0.03%
$138.29 million $20,683
Jul 23, 9 PM $0.00148
-0.10%
$138.33 million $20,474
Jul 23, 8 PM $0.00148
+0.16%
$138.47 million $19,601
Jul 23, 7 PM $0.00148
-0.05%
$138.25 million $19,763
Jul 23, 6 PM $0.00148
+0.10%
$138.32 million $19,565
Jul 23, 5 PM $0.00148
-0.60%
$138.19 million $19,349
Jul 23, 4 PM $0.00149
+0.11%
$139.03 million $19,624
Jul 23, 3 PM $0.00149
-0.62%
$138.88 million $20,732
Jul 23, 2 PM $0.00149
-0.41%
$139.74 million $20,278
Jul 23, 1 PM $0.0015
+0.22%
$140.32 million $20,507
Jul 23, 12 PM $0.0015
-0.51%
$140 million $22,217
Jul 23, 11 AM $0.0015
-0.66%
$140.72 million $21,350
Jul 23, 10 AM $0.00151
+1.55%
$141.65 million $20,620
Jul 23, 9 AM $0.00149
-0.12%
$139.5 million $18,789
Jul 23, 8 AM $0.00149
+0.10%
$139.67 million $17,178
Jul 23, 7 AM $0.00149
-0.20%
$139.52 million $17,499
Jul 23, 6 AM $0.00149
-0.18%
$139.8 million $17,508
Jul 23, 5 AM $0.0015
+0.21%
$140.05 million $17,243
Jul 23, 4 AM $0.00149
+0.04%
$139.76 million $16,614
Jul 23, 3 AM $0.00149
+0.08%
$139.7 million $15,600
Jul 23, 2 AM $0.00149
-0.09%
$139.59 million $15,306
Jul 23, 1 AM $0.00149
-0.04%
$139.72 million $14,849
Jul 23, 12 AM $0.00149
+0.04%
$139.77 million $9,337
Jul 22, 11 PM $0.00149
-0.05%
$139.71 million $9,074
Jul 22, 10 PM $0.00149
-0.02%
$139.79 million $8,924
Jul 22, 9 PM $0.0015
+0.01%
$139.81 million $9,555
Jul 22, 8 PM $0.00149
+0.02%
$139.79 million $9,597
Jul 22, 7 PM $0.00149
-0.16%
$139.76 million $9,521
Jul 22, 6 PM $0.0015
-0.21%
$139.99 million $9,370
Jul 22, 5 PM $0.0015
-0.07%
$140.28 million $8,901
Jul 22, 4 PM $0.0015
+0.02%
$140.38 million $8,623
Jul 22, 3 PM $0.0015
+0.39%
$140.36 million $7,458
Jul 22, 2 PM $0.0015
+0.17%
$139.82 million $7,208
Jul 22, 1 PM $0.00149
+0.63%
$139.58 million $6,892
Jul 22, 12 PM $0.00148
-0.13%
$138.71 million $9,061
Jul 22, 11 AM $0.00149
+0.09%
$138.88 million $10,218
Jul 22, 10 AM $0.00148
+0.10%
$138.75 million $12,008
Jul 22, 9 AM $0.00148
-0.05%
$138.61 million $12,080
Jul 22, 8 AM $0.00148
+0.04%
$138.68 million $12,370
Jul 22, 7 AM $0.00148
-0.29%
$138.63 million $11,743
Jul 22, 6 AM $0.00149
-0.30%
$139.03 million $13,634
Jul 22, 5 AM $0.00149
-0.49%
$139.45 million $14,036
Jul 22, 4 AM $0.0015
+0.00%
$140.14 million $15,915
Jul 22, 3 AM $0.0015
-0.34%
$140.13 million $15,955
Jul 22, 2 AM $0.0015
-0.07%
$140.61 million $19,690
Jul 22, 1 AM $0.0015
+0.19%
$140.71 million $21,107
Jul 22, 12 AM $0.0015
-0.15%
$140.45 million $20,891
Jul 21, 11 PM $0.0015
+0.07%
$140.66 million $21,568
Jul 21, 10 PM $0.0015
+0.09%
$140.56 million $21,790
Jul 21, 9 PM $0.0015
+0.14%
$140.43 million $23,154