Loaded Lions Historical Data

LION Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00183
+0.03%
$ 171.61 million $ 651,572
May 18, 3 PM $ 0.00183
-0.51%
$ 171.56 million $ 643,298
May 18, 2 PM $ 0.00184
+0.49%
$ 172.45 million $ 643,667
May 18, 1 PM $ 0.00183
-0.55%
$ 171.6 million $ 648,961
May 18, 12 PM $ 0.00183
-1.02%
$ 171.65 million $ 648,185
May 18, 11 AM $ 0.00185
+1.04%
$ 173.43 million $ 645,984
May 18, 10 AM $ 0.00183
-0.52%
$ 171.64 million $ 645,718
May 18, 9 AM $ 0.00184
+0.52%
$ 172.53 million $ 645,931
May 18, 8 AM $ 0.00183
-0.51%
$ 171.63 million $ 646,209
May 18, 7 AM $ 0.00184
-0.01%
$ 172.51 million $ 646,847
May 18, 6 AM $ 0.00184
+1.03%
$ 172.53 million $ 646,722
May 18, 5 AM $ 0.00182
-1.55%
$ 170.77 million $ 646,628
May 18, 4 AM $ 0.00185
+1.04%
$ 173.47 million $ 646,880
May 18, 3 AM $ 0.00183
+0.00%
$ 171.68 million $ 645,793
May 18, 2 AM $ 0.00183
+0.01%
$ 171.69 million $ 644,375
May 18, 1 AM $ 0.00183
-1.05%
$ 171.68 million $ 640,970
May 18, 12 AM $ 0.00185
-0.55%
$ 173.49 million $ 640,331
May 17, 11 PM $ 0.00186
-1.57%
$ 174.42 million $ 641,455
May 17, 10 PM $ 0.00189
-0.02%
$ 177.2 million $ 635,309
May 17, 9 PM $ 0.00189
+0.52%
$ 177.23 million $ 632,508
May 17, 8 PM $ 0.00186
-2.05%
$ 174.48 million $ 632,621
May 17, 7 PM $ 0.00191
+1.04%
$ 179.05 million $ 632,210
May 17, 6 PM $ 0.00189
-0.02%
$ 177.21 million $ 632,498
May 17, 5 PM $ 0.00189
-0.52%
$ 177.23 million $ 632,710
May 17, 4 PM $ 0.00191
+0.52%
$ 179.07 million $ 634,159
May 17, 3 PM $ 0.0019
+0.52%
$ 178.14 million $ 634,169
May 17, 2 PM $ 0.00188
-0.53%
$ 176.3 million $ 635,811
May 17, 1 PM $ 0.00189
-0.52%
$ 177.24 million $ 634,436
May 17, 12 PM $ 0.0019
-1.01%
$ 178.16 million $ 634,256
May 17, 11 AM $ 0.00192
+1.02%
$ 179.99 million $ 633,221
May 17, 10 AM $ 0.0019
+0.00%
$ 178.17 million $ 632,431
May 17, 9 AM $ 0.0019
-0.51%
$ 178.16 million $ 631,552
May 17, 8 AM $ 0.00191
+0.52%
$ 179.08 million $ 632,739
May 17, 7 AM $ 0.0019
+0.52%
$ 178.16 million $ 632,634
May 17, 6 AM $ 0.00189
-1.02%
$ 177.23 million $ 633,064
May 17, 5 AM $ 0.00191
+0.52%
$ 179.06 million $ 634,843
May 17, 4 AM $ 0.0019
+0.52%
$ 178.13 million $ 635,012
May 17, 3 AM $ 0.00189
-0.01%
$ 177.21 million $ 641,333
May 17, 2 AM $ 0.00189
+0.01%
$ 177.23 million $ 645,124
May 17, 1 AM $ 0.00189
-0.03%
$ 177.2 million $ 648,940
May 17, 12 AM $ 0.00189
-1.01%
$ 177.25 million $ 652,274
May 16, 11 PM $ 0.00191
+0.50%
$ 179.06 million $ 654,513
May 16, 10 PM $ 0.0019
-0.48%
$ 178.17 million $ 657,862
May 16, 9 PM $ 0.00191
-0.01%
$ 179.03 million $ 664,951
May 16, 8 PM $ 0.00191
-0.01%
$ 179.04 million $ 668,120
May 16, 7 PM $ 0.00191
+0.02%
$ 179.06 million $ 686,832
May 16, 6 PM $ 0.00191
-0.02%
$ 179 million $ 690,717
May 16, 5 PM $ 0.00191
-0.47%
$ 179.05 million $ 693,985
May 16, 4 PM $ 0.00192
-0.45%
$ 179.89 million $ 700,900
May 16, 3 PM $ 0.00193
+1.90%
$ 180.71 million $ 705,051