Loaded Lions Historical Data

LION Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00193
+1.90%
$ 180.71 million $ 705,051
May 16, 2 PM $ 0.00189
+0.03%
$ 177.34 million $ 710,552
May 16, 1 PM $ 0.00191
-0.02%
$ 178.93 million $ 717,880
May 16, 12 PM $ 0.00191
+0.47%
$ 178.96 million $ 722,821
May 16, 11 AM $ 0.0019
-0.39%
$ 178.11 million $ 730,185
May 16, 10 AM $ 0.0019
-0.04%
$ 178 million $ 735,448
May 16, 9 AM $ 0.00189
-1.01%
$ 177.27 million $ 740,250
May 16, 8 AM $ 0.00191
+0.00%
$ 179.08 million $ 750,680
May 16, 7 AM $ 0.00191
-0.15%
$ 179.08 million $ 757,972
May 16, 6 AM $ 0.00191
-1.77%
$ 179.34 million $ 766,487
May 16, 5 AM $ 0.00194
+0.37%
$ 181.81 million $ 772,139
May 16, 4 AM $ 0.00193
-0.94%
$ 181.15 million $ 783,710
May 16, 3 AM $ 0.00195
-0.43%
$ 182.86 million $ 791,096
May 16, 2 AM $ 0.00196
+0.94%
$ 183.66 million $ 803,074
May 16, 1 AM $ 0.00194
+0.40%
$ 181.95 million $ 837,123
May 16, 12 AM $ 0.00193
-0.62%
$ 181.22 million $ 890,658
May 15, 11 PM $ 0.00194
-0.08%
$ 182.34 million $ 894,010
May 15, 10 PM $ 0.00195
+2.57%
$ 182.45 million $ 1.38 million
May 15, 9 PM $ 0.0019
-0.44%
$ 177.87 million $ 1.91 million
May 15, 8 PM $ 0.0019
-1.04%
$ 178.44 million $ 2.73 million
May 15, 7 PM $ 0.00192
-0.04%
$ 180.29 million $ 3.45 million
May 15, 6 PM $ 0.00192
-0.03%
$ 180.37 million $ 4 million
May 15, 5 PM $ 0.00193
+2.28%
$ 180.71 million $ 4.5 million
May 15, 4 PM $ 0.00188
+0.09%
$ 176.67 million $ 4.51 million
May 15, 3 PM $ 0.00188
-0.76%
$ 176.51 million $ 4.77 million
May 15, 2 PM $ 0.0019
+0.23%
$ 177.86 million $ 4.9 million
May 15, 1 PM $ 0.00189
+0.10%
$ 177.45 million $ 5.24 million
May 15, 12 PM $ 0.00189
+0.15%
$ 177.26 million $ 5.49 million
May 15, 11 AM $ 0.0019
-0.32%
$ 177.77 million $ 5.7 million
May 15, 10 AM $ 0.0019
-0.63%
$ 178.25 million $ 5.98 million
May 15, 9 AM $ 0.00191
-1.04%
$ 179.38 million $ 6.18 million
May 15, 8 AM $ 0.00193
-1.00%
$ 181.26 million $ 6.3 million
May 15, 7 AM $ 0.00195
+0.58%
$ 183.07 million $ 6.38 million
May 15, 6 AM $ 0.00194
+0.18%
$ 182.03 million $ 6.37 million
May 15, 5 AM $ 0.00194
-0.92%
$ 181.7 million $ 6.41 million
May 15, 4 AM $ 0.00196
+0.12%
$ 183.54 million $ 6.52 million
May 15, 3 AM $ 0.00196
+1.01%
$ 183.32 million $ 6.53 million
May 15, 2 AM $ 0.00194
-0.25%
$ 181.48 million $ 6.55 million
May 15, 1 AM $ 0.00194
-3.14%
$ 181.94 million $ 6.75 million
May 15, 12 AM $ 0.002
-0.53%
$ 187.59 million $ 6.95 million
May 14, 11 PM $ 0.00201
-1.42%
$ 188.5 million $ 7.04 million
May 14, 10 PM $ 0.00203
-0.27%
$ 190.41 million $ 6.85 million
May 14, 9 PM $ 0.00204
-0.98%
$ 190.84 million $ 6.46 million
May 14, 8 PM $ 0.00206
+1.47%
$ 192.73 million $ 5.86 million
May 14, 7 PM $ 0.00202
-0.13%
$ 189.86 million $ 4.95 million
May 14, 6 PM $ 0.00203
+0.30%
$ 190.03 million $ 4.55 million
May 14, 5 PM $ 0.00203
+0.11%
$ 190.4 million $ 4.05 million
May 14, 4 PM $ 0.00203
+1.03%
$ 190.13 million $ 3.96 million
May 14, 3 PM $ 0.00201
+0.13%
$ 188.25 million $ 3.76 million
May 14, 2 PM $ 0.00201
+0.09%
$ 188.07 million $ 3.72 million