Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 PM $0.0015
+0.14%
$140.43 million $23,154
Jul 21, 8 PM $0.0015
-0.01%
$140.23 million $23,801
Jul 21, 7 PM $0.0015
-0.13%
$140.24 million $24,112
Jul 21, 6 PM $0.0015
+0.23%
$140.43 million $24,265
Jul 21, 5 PM $0.0015
-0.28%
$140.11 million $25,506
Jul 21, 4 PM $0.0015
+0.17%
$140.5 million $26,130
Jul 21, 3 PM $0.0015
-0.37%
$140.27 million $30,637
Jul 21, 2 PM $0.00151
-0.27%
$140.79 million $32,471
Jul 21, 1 PM $0.00151
+0.53%
$141.17 million $32,947
Jul 21, 12 PM $0.0015
+0.35%
$140.43 million $29,988
Jul 21, 11 AM $0.0015
-0.07%
$139.94 million $30,671
Jul 21, 10 AM $0.0015
-0.15%
$140.04 million $31,033
Jul 21, 9 AM $0.0015
+0.02%
$140.25 million $31,810
Jul 21, 8 AM $0.0015
+0.07%
$140.22 million $32,452
Jul 21, 7 AM $0.0015
+0.27%
$140.12 million $32,688
Jul 21, 6 AM $0.00149
+0.03%
$139.74 million $30,236
Jul 21, 5 AM $0.00149
-0.18%
$139.71 million $30,518
Jul 21, 4 AM $0.0015
+0.04%
$139.96 million $29,194
Jul 21, 3 AM $0.0015
+0.18%
$139.9 million $30,062
Jul 21, 2 AM $0.00149
-0.17%
$139.65 million $28,018
Jul 21, 1 AM $0.0015
+0.08%
$139.89 million $26,322
Jul 21, 12 AM $0.00149
-0.01%
$139.78 million $26,988
Jul 20, 11 PM $0.00149
+0.18%
$139.79 million $29,612
Jul 20, 10 PM $0.00149
-0.66%
$139.54 million $29,296
Jul 20, 9 PM $0.0015
-0.21%
$140.47 million $28,217
Jul 20, 8 PM $0.00151
+0.13%
$140.77 million $30,320
Jul 20, 7 PM $0.0015
+0.02%
$140.58 million $29,554
Jul 20, 6 PM $0.0015
+0.09%
$140.56 million $31,000
Jul 20, 5 PM $0.0015
+0.15%
$140.43 million $31,993
Jul 20, 4 PM $0.0015
-0.30%
$140.23 million $36,030
Jul 20, 3 PM $0.0015
+0.70%
$140.64 million $31,816
Jul 20, 2 PM $0.00149
-0.28%
$139.67 million $30,439
Jul 20, 1 PM $0.0015
-0.19%
$140.07 million $32,225
Jul 20, 12 PM $0.0015
-0.51%
$140.34 million $31,327
Jul 20, 11 AM $0.00151
+0.47%
$141.05 million $29,731
Jul 20, 10 AM $0.0015
+0.08%
$140.39 million $27,786
Jul 20, 9 AM $0.0015
-0.17%
$140.28 million $27,148
Jul 20, 8 AM $0.0015
-0.10%
$140.53 million $29,288
Jul 20, 7 AM $0.0015
-0.26%
$140.67 million $31,069
Jul 20, 6 AM $0.00151
-0.15%
$141.03 million $32,878
Jul 20, 5 AM $0.00151
-0.19%
$141.24 million $32,984
Jul 20, 4 AM $0.00151
-0.11%
$141.5 million $32,130
Jul 20, 3 AM $0.00151
-0.04%
$141.66 million $31,228
Jul 20, 2 AM $0.00152
-0.19%
$141.73 million $31,392
Jul 20, 1 AM $0.00152
-0.13%
$142 million $29,853
Jul 20, 12 AM $0.00152
+0.35%
$142.18 million $29,375
Jul 19, 11 PM $0.00152
+0.05%
$141.69 million $26,254
Jul 19, 10 PM $0.00151
+0.28%
$141.63 million $27,324
Jul 19, 9 PM $0.00151
-0.36%
$141.23 million $26,686
Jul 19, 8 PM $0.00152
-0.04%
$141.75 million $24,534