Loaded Lions Historical Data

LION Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00568
-0.94%
$ 175.12 million $ 798,033
Jan 30, 7 AM $ 0.00573
+0.84%
$ 176.78 million $ 798,308
Jan 30, 6 AM $ 0.00568
-1.01%
$ 175.3 million $ 797,420
Jan 30, 5 AM $ 0.00574
+0.03%
$ 177.09 million $ 795,684
Jan 30, 4 AM $ 0.00574
+0.45%
$ 176.96 million $ 795,839
Jan 30, 3 AM $ 0.00571
-0.11%
$ 176.17 million $ 804,585
Jan 30, 2 AM $ 0.00572
-1.31%
$ 176.36 million $ 801,404
Jan 30, 1 AM $ 0.00579
-1.64%
$ 178.69 million $ 807,813
Jan 30, 12 AM $ 0.00589
-0.19%
$ 181.69 million $ 785,105
Jan 29, 11 PM $ 0.0059
+0.00%
$ 182.04 million $ 781,824
Jan 29, 10 PM $ 0.0059
+0.02%
$ 182.04 million $ 783,592
Jan 29, 9 PM $ 0.0059
+0.50%
$ 182 million $ 785,407
Jan 29, 8 PM $ 0.00587
-0.40%
$ 181.09 million $ 791,864
Jan 29, 7 PM $ 0.00589
+0.37%
$ 181.81 million $ 792,274
Jan 29, 6 PM $ 0.00587
-1.67%
$ 181.15 million $ 792,701
Jan 29, 5 PM $ 0.00597
+0.00%
$ 184.23 million $ 793,109
Jan 29, 4 PM $ 0.00597
+0.52%
$ 184.22 million $ 779,601
Jan 29, 3 PM $ 0.00594
-1.66%
$ 183.26 million $ 769,300
Jan 29, 2 PM $ 0.00604
-0.85%
$ 186.35 million $ 767,318
Jan 29, 1 PM $ 0.00609
+0.60%
$ 187.94 million $ 769,991
Jan 29, 12 PM $ 0.00606
-0.61%
$ 186.82 million $ 771,430
Jan 29, 11 AM $ 0.00609
-0.97%
$ 187.98 million $ 784,101
Jan 29, 10 AM $ 0.00615
+0.74%
$ 189.78 million $ 782,968
Jan 29, 9 AM $ 0.00611
+0.38%
$ 188.37 million $ 786,108
Jan 29, 8 AM $ 0.00608
+0.36%
$ 187.58 million $ 792,231
Jan 29, 7 AM $ 0.00606
-0.48%
$ 186.9 million $ 830,028
Jan 29, 6 AM $ 0.00609
+0.41%
$ 187.79 million $ 833,700
Jan 29, 5 AM $ 0.00606
+0.35%
$ 187.03 million $ 833,623
Jan 29, 4 AM $ 0.00604
-0.03%
$ 186.37 million $ 837,493
Jan 29, 3 AM $ 0.00604
-0.45%
$ 186.43 million $ 833,606
Jan 29, 2 AM $ 0.00607
-0.32%
$ 187.27 million $ 836,518
Jan 29, 1 AM $ 0.00609
-0.43%
$ 187.87 million $ 834,935
Jan 29, 12 AM $ 0.00612
+0.35%
$ 188.68 million $ 842,476
Jan 28, 11 PM $ 0.0061
-0.38%
$ 188.03 million $ 843,319
Jan 28, 10 PM $ 0.00612
+0.41%
$ 188.74 million $ 849,968
Jan 28, 9 PM $ 0.00609
+0.00%
$ 187.98 million $ 851,357
Jan 28, 8 PM $ 0.00609
-0.10%
$ 187.98 million $ 854,777
Jan 28, 7 PM $ 0.0061
+0.37%
$ 188.11 million $ 861,542
Jan 28, 6 PM $ 0.00608
-1.08%
$ 187.41 million $ 862,910
Jan 28, 5 PM $ 0.00614
+1.37%
$ 189.45 million $ 884,367
Jan 28, 4 PM $ 0.00606
-0.23%
$ 186.89 million $ 885,776
Jan 28, 3 PM $ 0.00607
-0.61%
$ 187.32 million $ 907,969
Jan 28, 2 PM $ 0.00611
-0.40%
$ 188.46 million $ 911,664
Jan 28, 1 PM $ 0.00613
+0.34%
$ 189.22 million $ 914,573
Jan 28, 12 PM $ 0.00611
-0.38%
$ 188.59 million $ 915,164
Jan 28, 11 AM $ 0.00614
+0.26%
$ 189.32 million $ 898,503
Jan 28, 10 AM $ 0.00612
-0.13%
$ 188.86 million $ 901,338
Jan 28, 9 AM $ 0.00613
+0.35%
$ 189.08 million $ 897,256
Jan 28, 8 AM $ 0.00611
-0.44%
$ 188.42 million $ 902,564
Jan 28, 7 AM $ 0.00614
-0.84%
$ 189.24 million $ 867,492