Loaded Lions Historical Data

LION Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00201
+0.09%
$ 188.07 million $ 3.72 million
May 14, 1 PM $ 0.002
+0.36%
$ 187.83 million $ 3.38 million
May 14, 12 PM $ 0.002
+0.22%
$ 187.22 million $ 3.21 million
May 14, 11 AM $ 0.00199
-0.12%
$ 186.74 million $ 3.12 million
May 14, 10 AM $ 0.00199
-0.39%
$ 186.69 million $ 2.94 million
May 14, 9 AM $ 0.002
-0.39%
$ 187.48 million $ 2.88 million
May 14, 8 AM $ 0.00201
+0.04%
$ 188.21 million $ 2.86 million
May 14, 7 AM $ 0.00201
+0.07%
$ 188.13 million $ 2.83 million
May 14, 6 AM $ 0.002
+0.26%
$ 187.8 million $ 2.85 million
May 14, 5 AM $ 0.002
+0.41%
$ 187.32 million $ 2.87 million
May 14, 4 AM $ 0.00199
+0.05%
$ 186.5 million $ 2.88 million
May 14, 3 AM $ 0.00199
-2.39%
$ 186.4 million $ 3.06 million
May 14, 2 AM $ 0.00204
-0.01%
$ 191.27 million $ 3.25 million
May 14, 1 AM $ 0.00204
+0.44%
$ 191.43 million $ 3.31 million
May 14, 12 AM $ 0.00203
-0.13%
$ 190.75 million $ 3.38 million
May 13, 11 PM $ 0.00204
+0.31%
$ 191.01 million $ 3.4 million
May 13, 10 PM $ 0.00203
+0.09%
$ 190.34 million $ 3.32 million
May 13, 9 PM $ 0.00203
-0.09%
$ 190.25 million $ 3.15 million
May 13, 8 PM $ 0.00203
+0.12%
$ 190.42 million $ 3.09 million
May 13, 7 PM $ 0.00203
-0.16%
$ 190.19 million $ 3.04 million
May 13, 6 PM $ 0.00203
+0.23%
$ 190.56 million $ 2.94 million
May 13, 5 PM $ 0.00203
+0.01%
$ 190.12 million $ 2.92 million
May 13, 4 PM $ 0.00202
+0.08%
$ 189.59 million $ 2.89 million
May 13, 3 PM $ 0.00202
-1.03%
$ 189.26 million $ 2.8 million
May 13, 2 PM $ 0.00204
+0.73%
$ 191.22 million $ 2.8 million
May 13, 1 PM $ 0.00203
-0.89%
$ 189.89 million $ 2.78 million
May 13, 12 PM $ 0.00204
-2.01%
$ 191.6 million $ 2.79 million
May 13, 11 AM $ 0.00208
-0.15%
$ 195.45 million $ 2.31 million
May 13, 10 AM $ 0.0021
-0.28%
$ 196.44 million $ 3.01 million
May 13, 9 AM $ 0.0021
-0.09%
$ 197.06 million $ 2.96 million
May 13, 8 AM $ 0.0021
+0.25%
$ 197.24 million $ 3 million
May 13, 7 AM $ 0.0021
+0.22%
$ 196.74 million $ 2.99 million
May 13, 6 AM $ 0.00207
-1.85%
$ 194.44 million $ 2.95 million
May 13, 5 AM $ 0.00212
-0.07%
$ 198.48 million $ 2.93 million
May 13, 4 AM $ 0.00211
+1.19%
$ 197.87 million $ 2.92 million
May 13, 3 AM $ 0.00209
-0.47%
$ 195.53 million $ 2.73 million
May 13, 2 AM $ 0.0021
+0.04%
$ 196.53 million $ 2.57 million
May 13, 1 AM $ 0.0021
+0.40%
$ 196.86 million $ 2.34 million
May 13, 12 AM $ 0.00209
+0.01%
$ 195.83 million $ 2.2 million
May 12, 11 PM $ 0.00209
+0.12%
$ 195.76 million $ 2.11 million
May 12, 10 PM $ 0.00208
-0.16%
$ 195.47 million $ 2.02 million
May 12, 9 PM $ 0.00208
-0.28%
$ 195.39 million $ 2.09 million
May 12, 8 PM $ 0.00209
+0.80%
$ 195.68 million $ 2.29 million
May 12, 7 PM $ 0.00207
+0.52%
$ 194.07 million $ 2.3 million
May 12, 6 PM $ 0.00206
+0.99%
$ 193.07 million $ 2.27 million
May 12, 5 PM $ 0.00205
-0.13%
$ 192.26 million $ 2.23 million
May 12, 4 PM $ 0.00205
+0.17%
$ 192.52 million $ 2.23 million
May 12, 3 PM $ 0.00205
-2.38%
$ 192.6 million $ 2.3 million
May 12, 2 PM $ 0.0021
-0.22%
$ 197.37 million $ 2.47 million
May 12, 1 PM $ 0.00211
+0.37%
$ 197.79 million $ 2.54 million