Loaded Lions Historical Data

LION Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00611
-0.44%
$ 188.42 million $ 902,564
Jan 28, 7 AM $ 0.00614
-0.84%
$ 189.24 million $ 867,492
Jan 28, 6 AM $ 0.00619
+0.51%
$ 190.84 million $ 867,807
Jan 28, 5 AM $ 0.00616
-0.07%
$ 189.88 million $ 867,513
Jan 28, 4 AM $ 0.00616
-0.81%
$ 190.01 million $ 868,051
Jan 28, 3 AM $ 0.00621
-0.50%
$ 191.55 million $ 868,636
Jan 28, 2 AM $ 0.00624
+0.30%
$ 192.52 million $ 871,219
Jan 28, 1 AM $ 0.00622
+0.00%
$ 191.95 million $ 885,215
Jan 28, 12 AM $ 0.00622
+0.77%
$ 191.95 million $ 875,137
Jan 27, 11 PM $ 0.00618
-0.68%
$ 190.49 million $ 869,620
Jan 27, 10 PM $ 0.00622
+0.29%
$ 191.8 million $ 860,466
Jan 27, 9 PM $ 0.0062
+0.63%
$ 191.27 million $ 855,654
Jan 27, 8 PM $ 0.00616
+0.30%
$ 190.06 million $ 849,098
Jan 27, 7 PM $ 0.00614
-0.21%
$ 189.48 million $ 846,558
Jan 27, 6 PM $ 0.00616
+1.06%
$ 189.82 million $ 840,344
Jan 27, 5 PM $ 0.00609
-1.07%
$ 187.86 million $ 821,382
Jan 27, 4 PM $ 0.00616
+1.31%
$ 189.9 million $ 817,322
Jan 27, 3 PM $ 0.00608
+0.12%
$ 187.45 million $ 801,434
Jan 27, 2 PM $ 0.00607
-0.40%
$ 187.23 million $ 799,005
Jan 27, 1 PM $ 0.00609
+0.14%
$ 187.98 million $ 795,325
Jan 27, 12 PM $ 0.00609
+0.67%
$ 187.71 million $ 792,719
Jan 27, 11 AM $ 0.00605
-0.25%
$ 186.46 million $ 790,868
Jan 27, 10 AM $ 0.00606
-0.23%
$ 186.93 million $ 785,757
Jan 27, 9 AM $ 0.00607
-1.73%
$ 187.36 million $ 783,735
Jan 27, 8 AM $ 0.00618
+0.41%
$ 190.66 million $ 781,438
Jan 27, 7 AM $ 0.00616
+0.54%
$ 189.88 million $ 783,796
Jan 27, 6 AM $ 0.00612
-0.34%
$ 188.87 million $ 783,581
Jan 27, 5 AM $ 0.00614
+0.67%
$ 189.51 million $ 782,503
Jan 27, 4 AM $ 0.0061
-0.52%
$ 188.25 million $ 783,123
Jan 27, 3 AM $ 0.00613
-0.12%
$ 189.23 million $ 786,762
Jan 27, 2 AM $ 0.00614
+0.49%
$ 189.46 million $ 788,241
Jan 27, 1 AM $ 0.00611
+0.01%
$ 188.54 million $ 778,233
Jan 27, 12 AM $ 0.00611
-0.03%
$ 188.52 million $ 782,554
Jan 26, 11 PM $ 0.00611
-0.07%
$ 188.58 million $ 817,944
Jan 26, 10 PM $ 0.00612
+0.02%
$ 188.71 million $ 819,107
Jan 26, 9 PM $ 0.00612
+0.27%
$ 188.68 million $ 825,332
Jan 26, 8 PM $ 0.0061
-0.02%
$ 188.14 million $ 832,050
Jan 26, 7 PM $ 0.0061
+0.03%
$ 188.26 million $ 831,276
Jan 26, 6 PM $ 0.00611
+0.19%
$ 188.31 million $ 842,852
Jan 26, 5 PM $ 0.00609
-0.50%
$ 187.95 million $ 851,020
Jan 26, 4 PM $ 0.00612
+0.13%
$ 188.89 million $ 851,658
Jan 26, 3 PM $ 0.00612
+0.47%
$ 188.65 million $ 849,778
Jan 26, 2 PM $ 0.00609
+0.44%
$ 187.74 million $ 842,429
Jan 26, 1 PM $ 0.00606
-0.34%
$ 186.88 million $ 839,336
Jan 26, 12 PM $ 0.00608
+0.03%
$ 187.53 million $ 837,474
Jan 26, 11 AM $ 0.00608
-0.04%
$ 187.41 million $ 840,308
Jan 26, 10 AM $ 0.00608
+0.40%
$ 187.49 million $ 835,596
Jan 26, 9 AM $ 0.00605
-0.27%
$ 186.77 million $ 831,172
Jan 26, 8 AM $ 0.00607
-0.19%
$ 187.27 million $ 822,226
Jan 26, 7 AM $ 0.00608
+0.54%
$ 187.64 million $ 813,980