Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 PM $0.00152
-0.04%
$141.75 million $24,534
Jul 19, 7 PM $0.00152
-0.22%
$141.8 million $24,612
Jul 19, 6 PM $0.00152
+0.04%
$142.11 million $27,886
Jul 19, 5 PM $0.00152
+0.26%
$142.06 million $28,429
Jul 19, 4 PM $0.00152
+0.24%
$141.69 million $25,145
Jul 19, 3 PM $0.00151
-0.31%
$141.35 million $27,209
Jul 19, 2 PM $0.00152
-0.26%
$141.79 million $32,551
Jul 19, 1 PM $0.00152
-0.04%
$142.16 million $32,867
Jul 19, 12 PM $0.00152
+0.09%
$142.21 million $35,133
Jul 19, 11 AM $0.00152
+0.08%
$142.08 million $35,266
Jul 19, 10 AM $0.00152
+0.36%
$141.96 million $37,215
Jul 19, 9 AM $0.00151
-0.69%
$141.45 million $42,884
Jul 19, 8 AM $0.00152
-0.25%
$142.44 million $40,150
Jul 19, 7 AM $0.00153
-0.42%
$142.79 million $38,277
Jul 19, 6 AM $0.00153
+0.30%
$143.4 million $36,427
Jul 19, 5 AM $0.00153
+0.00%
$142.97 million $38,806
Jul 19, 4 AM $0.00153
-0.20%
$142.97 million $39,151
Jul 19, 3 AM $0.00153
-0.31%
$143.25 million $42,680
Jul 19, 2 AM $0.00154
+0.67%
$143.7 million $46,322
Jul 19, 1 AM $0.00153
-0.06%
$142.75 million $54,219
Jul 19, 12 AM $0.00153
+0.04%
$142.83 million $79,941
Jul 18, 11 PM $0.00153
-0.45%
$142.77 million $81,835
Jul 18, 10 PM $0.00153
+0.44%
$143.41 million $90,085
Jul 18, 9 PM $0.00153
-0.39%
$142.79 million $91,647
Jul 18, 8 PM $0.00153
+0.03%
$143.35 million $95,885
Jul 18, 7 PM $0.00153
+0.55%
$143.31 million $98,911
Jul 18, 6 PM $0.00152
+0.23%
$142.52 million $94,811
Jul 18, 5 PM $0.00152
+0.00%
$142.19 million $94,275
Jul 18, 4 PM $0.00152
-0.29%
$142.18 million $96,335
Jul 18, 3 PM $0.00152
-0.49%
$142.6 million $98,952
Jul 18, 2 PM $0.00153
-1.35%
$143.43 million $98,067
Jul 18, 1 PM $0.00155
-0.40%
$145.39 million $96,812
Jul 18, 12 PM $0.00156
-0.03%
$145.97 million $98,355
Jul 18, 11 AM $0.00156
+0.68%
$146.02 million $101,895
Jul 18, 10 AM $0.00155
+0.22%
$145.04 million $99,928
Jul 18, 9 AM $0.00155
-0.46%
$144.64 million $95,360
Jul 18, 8 AM $0.00155
+0.28%
$145.31 million $95,257
Jul 18, 7 AM $0.00155
-0.22%
$144.9 million $102,960
Jul 18, 6 AM $0.00155
+0.36%
$145.22 million $106,232
Jul 18, 5 AM $0.00155
+0.06%
$144.71 million $104,698
Jul 18, 4 AM $0.00155
-0.98%
$144.63 million $112,664
Jul 18, 3 AM $0.00156
-0.29%
$146.05 million $111,330
Jul 18, 2 AM $0.00157
-0.54%
$146.44 million $109,758
Jul 18, 1 AM $0.00157
+0.55%
$147.23 million $109,506
Jul 18, 12 AM $0.00157
+0.78%
$146.43 million $85,585
Jul 17, 11 PM $0.00155
+0.93%
$145.3 million $97,957
Jul 17, 10 PM $0.00154
+0.60%
$143.65 million $107,869
Jul 17, 9 PM $0.00153
+0.14%
$142.78 million $107,149
Jul 17, 8 PM $0.00152
+0.95%
$142.58 million $105,124
Jul 17, 7 PM $0.00151
-0.28%
$141.23 million $103,027