Loaded Lions Historical Data

LION Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00211
+0.37%
$ 197.79 million $ 2.54 million
May 12, 12 PM $ 0.00211
+0.97%
$ 197.45 million $ 2.61 million
May 12, 11 AM $ 0.00209
+0.07%
$ 195.62 million $ 2.58 million
May 12, 10 AM $ 0.00208
+0.91%
$ 195.48 million $ 2.63 million
May 12, 9 AM $ 0.00207
-0.23%
$ 193.71 million $ 2.65 million
May 12, 8 AM $ 0.00207
+0.01%
$ 194.13 million $ 2.85 million
May 12, 7 AM $ 0.00207
-0.08%
$ 193.9 million $ 2.91 million
May 12, 6 AM $ 0.00207
-0.04%
$ 194.06 million $ 3.02 million
May 12, 5 AM $ 0.00207
+0.01%
$ 194.07 million $ 3.03 million
May 12, 4 AM $ 0.00207
+0.28%
$ 194.05 million $ 2.96 million
May 12, 3 AM $ 0.00206
+0.35%
$ 193.58 million $ 3.07 million
May 12, 2 AM $ 0.00206
+1.21%
$ 192.72 million $ 3.11 million
May 12, 1 AM $ 0.00203
+0.27%
$ 190.42 million $ 3.19 million
May 12, 12 AM $ 0.00203
-0.14%
$ 189.91 million $ 3.43 million
May 11, 11 PM $ 0.00203
-0.28%
$ 190.17 million $ 3.66 million
May 11, 10 PM $ 0.00203
-0.10%
$ 190.71 million $ 3.87 million
May 11, 9 PM $ 0.00204
-0.04%
$ 190.9 million $ 3.86 million
May 11, 8 PM $ 0.00204
-0.07%
$ 190.98 million $ 3.66 million
May 11, 7 PM $ 0.00204
-0.44%
$ 191.18 million $ 3.63 million
May 11, 6 PM $ 0.00205
+0.18%
$ 191.96 million $ 3.68 million
May 11, 5 PM $ 0.00204
-0.43%
$ 191.73 million $ 3.7 million
May 11, 4 PM $ 0.00205
+0.06%
$ 192.44 million $ 3.75 million
May 11, 3 PM $ 0.00205
+1.78%
$ 192.33 million $ 3.71 million
May 11, 2 PM $ 0.00202
-1.86%
$ 189.73 million $ 3.62 million
May 11, 1 PM $ 0.00206
+1.30%
$ 193.21 million $ 3.61 million
May 11, 12 PM $ 0.00203
+2.02%
$ 190.6 million $ 3.41 million
May 11, 11 AM $ 0.00199
+0.47%
$ 186.84 million $ 3.11 million
May 11, 10 AM $ 0.00198
+0.89%
$ 185.96 million $ 2.88 million
May 11, 9 AM $ 0.00197
+0.15%
$ 184.31 million $ 2.87 million
May 11, 8 AM $ 0.00196
+0.09%
$ 184.03 million $ 2.67 million
May 11, 7 AM $ 0.00196
+0.47%
$ 183.86 million $ 2.66 million
May 11, 6 AM $ 0.00195
+0.23%
$ 183.08 million $ 2.54 million
May 11, 5 AM $ 0.00195
+0.03%
$ 182.65 million $ 2.52 million
May 11, 4 AM $ 0.00195
+0.66%
$ 182.6 million $ 2.51 million
May 11, 3 AM $ 0.00193
-0.63%
$ 181.34 million $ 2.35 million
May 11, 2 AM $ 0.00195
-1.20%
$ 182.56 million $ 2.25 million
May 11, 1 AM $ 0.00197
+1.07%
$ 184.7 million $ 2.17 million
May 11, 12 AM $ 0.00195
-0.55%
$ 182.68 million $ 1.96 million
May 10, 11 PM $ 0.00196
+1.07%
$ 183.67 million $ 1.74 million
May 10, 10 PM $ 0.00194
+1.01%
$ 181.73 million $ 1.55 million
May 10, 9 PM $ 0.00192
-0.26%
$ 179.92 million $ 1.37 million
May 10, 8 PM $ 0.00193
-0.28%
$ 180.87 million $ 1.36 million
May 10, 7 PM $ 0.00194
+0.86%
$ 181.77 million $ 1.37 million
May 10, 6 PM $ 0.00192
-0.60%
$ 180.21 million $ 1.39 million
May 10, 5 PM $ 0.00193
+0.49%
$ 181.29 million $ 1.35 million
May 10, 4 PM $ 0.00192
+0.28%
$ 180.41 million $ 1.31 million
May 10, 3 PM $ 0.00192
+0.91%
$ 179.99 million $ 1.26 million
May 10, 2 PM $ 0.0019
+0.23%
$ 178.33 million $ 1.18 million
May 10, 1 PM $ 0.00191
+0.27%
$ 178.92 million $ 1.16 million
May 10, 12 PM $ 0.00191
+0.37%
$ 178.94 million $ 1.16 million