Loaded Lions Historical Data

LION Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00608
+0.54%
$ 187.64 million $ 813,980
Jan 26, 6 AM $ 0.00605
-0.10%
$ 186.63 million $ 813,552
Jan 26, 5 AM $ 0.00606
+0.58%
$ 186.82 million $ 809,253
Jan 26, 4 AM $ 0.00602
+0.20%
$ 185.74 million $ 803,087
Jan 26, 3 AM $ 0.00601
-0.03%
$ 185.35 million $ 800,857
Jan 26, 2 AM $ 0.00601
+0.06%
$ 185.41 million $ 796,060
Jan 26, 1 AM $ 0.00601
+1.74%
$ 185.31 million $ 788,980
Jan 26, 12 AM $ 0.0059
+0.98%
$ 182.11 million $ 797,032
Jan 25, 11 PM $ 0.00585
-0.18%
$ 180.33 million $ 773,135
Jan 25, 10 PM $ 0.00586
-0.18%
$ 180.67 million $ 769,524
Jan 25, 9 PM $ 0.00587
+0.52%
$ 180.99 million $ 762,733
Jan 25, 8 PM $ 0.00584
-0.32%
$ 180.06 million $ 753,480
Jan 25, 7 PM $ 0.00586
-1.11%
$ 180.64 million $ 747,029
Jan 25, 6 PM $ 0.00592
-0.79%
$ 182.67 million $ 737,401
Jan 25, 5 PM $ 0.00597
-0.92%
$ 184.13 million $ 721,372
Jan 25, 4 PM $ 0.00602
-0.23%
$ 185.83 million $ 721,716
Jan 25, 3 PM $ 0.00604
+0.27%
$ 186.25 million $ 720,684
Jan 25, 2 PM $ 0.00602
-0.74%
$ 185.75 million $ 724,751
Jan 25, 1 PM $ 0.00607
+0.57%
$ 187.13 million $ 721,963
Jan 25, 12 PM $ 0.00603
-0.18%
$ 186.06 million $ 720,552
Jan 25, 11 AM $ 0.00604
-0.58%
$ 186.39 million $ 714,655
Jan 25, 10 AM $ 0.00608
+0.93%
$ 187.48 million $ 714,544
Jan 25, 9 AM $ 0.00602
+0.16%
$ 185.75 million $ 714,919
Jan 25, 8 AM $ 0.00601
-0.17%
$ 185.46 million $ 715,055
Jan 25, 7 AM $ 0.00602
-0.44%
$ 185.77 million $ 714,372
Jan 25, 6 AM $ 0.00605
+0.28%
$ 186.59 million $ 719,617
Jan 25, 5 AM $ 0.00603
-0.16%
$ 186.07 million $ 730,788
Jan 25, 4 AM $ 0.00604
-0.41%
$ 186.38 million $ 738,052
Jan 25, 3 AM $ 0.00607
-0.33%
$ 187.14 million $ 738,708
Jan 25, 2 AM $ 0.00609
+0.68%
$ 187.75 million $ 745,687
Jan 25, 1 AM $ 0.00605
-1.03%
$ 186.49 million $ 752,333
Jan 25, 12 AM $ 0.00611
-0.20%
$ 188.42 million $ 797,932
Jan 24, 11 PM $ 0.00612
+0.16%
$ 188.81 million $ 795,632
Jan 24, 10 PM $ 0.00611
-0.09%
$ 188.5 million $ 800,583
Jan 24, 9 PM $ 0.00612
+0.36%
$ 188.67 million $ 807,434
Jan 24, 8 PM $ 0.00609
-0.03%
$ 188 million $ 826,712
Jan 24, 7 PM $ 0.0061
+0.19%
$ 188.05 million $ 840,746
Jan 24, 6 PM $ 0.00609
+0.02%
$ 187.71 million $ 857,165
Jan 24, 5 PM $ 0.00608
-0.10%
$ 187.68 million $ 865,616
Jan 24, 4 PM $ 0.00609
-0.66%
$ 187.87 million $ 879,314
Jan 24, 3 PM $ 0.00613
-0.02%
$ 189.11 million $ 907,805
Jan 24, 2 PM $ 0.00613
-0.44%
$ 189.14 million $ 955,812
Jan 24, 1 PM $ 0.00616
-0.46%
$ 189.97 million $ 964,598
Jan 24, 12 PM $ 0.00619
+0.21%
$ 190.85 million $ 972,472
Jan 24, 11 AM $ 0.00617
+0.00%
$ 190.45 million $ 986,556
Jan 24, 10 AM $ 0.00617
+0.21%
$ 190.48 million $ 1.01 million
Jan 24, 9 AM $ 0.00616
-0.18%
$ 190.05 million $ 1.03 million
Jan 24, 8 AM $ 0.00617
-0.30%
$ 190.4 million $ 1.05 million
Jan 24, 7 AM $ 0.00619
+0.00%
$ 190.97 million $ 1.07 million
Jan 24, 6 AM $ 0.00619
+0.46%
$ 190.98 million $ 1.07 million