Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 PM $0.00151
-0.28%
$141.23 million $103,027
Jul 17, 6 PM $0.00151
+0.87%
$141.63 million $120,522
Jul 17, 5 PM $0.0015
+0.13%
$140.41 million $216,505
Jul 17, 4 PM $0.0015
+0.99%
$140.22 million $216,279
Jul 17, 3 PM $0.00148
-0.47%
$138.84 million $211,703
Jul 17, 2 PM $0.00149
-0.03%
$139.5 million $207,695
Jul 17, 1 PM $0.00149
-1.15%
$139.46 million $209,973
Jul 17, 12 PM $0.00151
-1.06%
$141.1 million $209,059
Jul 17, 11 AM $0.00153
+0.83%
$142.61 million $209,810
Jul 17, 10 AM $0.00151
-0.62%
$141.44 million $210,869
Jul 17, 9 AM $0.00152
+1.48%
$142.32 million $210,980
Jul 17, 8 AM $0.0015
-0.87%
$140.24 million $209,525
Jul 17, 7 AM $0.00151
-0.11%
$141.48 million $204,360
Jul 17, 6 AM $0.00151
+0.23%
$141.63 million $202,981
Jul 17, 5 AM $0.00151
-0.56%
$141.31 million $201,560
Jul 17, 4 AM $0.00152
-0.16%
$142.11 million $193,885
Jul 17, 3 AM $0.00152
-0.12%
$142.33 million $191,281
Jul 17, 2 AM $0.00152
-2.08%
$142.49 million $190,549
Jul 17, 1 AM $0.00156
+1.26%
$145.52 million $184,513
Jul 17, 12 AM $0.00154
-1.72%
$143.71 million $180,286
Jul 16, 11 PM $0.00156
+0.60%
$146.22 million $165,873
Jul 16, 10 PM $0.00155
+0.89%
$145.35 million $147,195
Jul 16, 9 PM $0.00154
-0.31%
$144.06 million $144,915
Jul 16, 8 PM $0.00155
+0.41%
$144.52 million $143,259
Jul 16, 7 PM $0.00154
-1.25%
$143.92 million $140,219
Jul 16, 6 PM $0.00156
+2.71%
$145.75 million $121,258
Jul 16, 5 PM $0.00152
+1.31%
$141.89 million $26,380
Jul 16, 4 PM $0.0015
-0.29%
$140.06 million $21,781
Jul 16, 3 PM $0.0015
+0.04%
$140.47 million $22,884
Jul 16, 2 PM $0.0015
+0.72%
$140.42 million $26,524
Jul 16, 1 PM $0.00149
+0.24%
$139.41 million $23,549
Jul 16, 12 PM $0.00149
+0.73%
$139.08 million $24,002
Jul 16, 11 AM $0.00148
+0.26%
$138.07 million $20,781
Jul 16, 10 AM $0.00147
+0.12%
$137.7 million $18,385
Jul 16, 9 AM $0.00147
-0.03%
$137.53 million $18,143
Jul 16, 8 AM $0.00147
+0.19%
$137.57 million $18,264
Jul 16, 7 AM $0.00147
-0.15%
$137.31 million $16,349
Jul 16, 6 AM $0.00147
-0.12%
$137.52 million $15,940
Jul 16, 5 AM $0.00147
+0.20%
$137.69 million $15,946
Jul 16, 4 AM $0.00147
-0.05%
$137.41 million $17,894
Jul 16, 3 AM $0.00147
-0.16%
$137.49 million $18,183
Jul 16, 2 AM $0.00147
+0.10%
$137.71 million $18,524
Jul 16, 1 AM $0.00147
-0.02%
$137.57 million $18,781
Jul 16, 12 AM $0.00147
-0.04%
$137.59 million $19,181
Jul 15, 11 PM $0.00147
-0.07%
$137.65 million $20,604
Jul 15, 10 PM $0.00147
+0.05%
$137.75 million $21,216
Jul 15, 9 PM $0.00147
-0.07%
$137.68 million $21,727
Jul 15, 8 PM $0.00147
+0.05%
$137.78 million $21,900
Jul 15, 7 PM $0.00147
-0.24%
$137.71 million $22,784
Jul 15, 6 PM $0.00148
+0.04%
$138.05 million $22,568