Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $0.00148
+0.04%
$138.05 million $22,568
Jul 15, 5 PM $0.00148
+0.21%
$138 million $20,595
Jul 15, 4 PM $0.00147
-0.33%
$137.71 million $21,999
Jul 15, 3 PM $0.00148
+0.19%
$138.16 million $23,143
Jul 15, 2 PM $0.00147
-0.04%
$137.9 million $18,614
Jul 15, 1 PM $0.00148
+0.36%
$137.95 million $23,844
Jul 15, 12 PM $0.00147
+0.01%
$137.45 million $26,873
Jul 15, 11 AM $0.00147
+0.30%
$137.44 million $26,989
Jul 15, 10 AM $0.00147
-0.25%
$137.03 million $26,631
Jul 15, 9 AM $0.00147
-0.01%
$137.38 million $26,142
Jul 15, 8 AM $0.00147
-0.01%
$137.39 million $27,583
Jul 15, 7 AM $0.00147
-0.08%
$137.4 million $28,635
Jul 15, 6 AM $0.00147
-0.11%
$137.51 million $27,875
Jul 15, 5 AM $0.00147
-0.18%
$137.66 million $27,613
Jul 15, 4 AM $0.00147
+0.06%
$137.9 million $26,399
Jul 15, 3 AM $0.00147
+0.62%
$137.82 million $27,064
Jul 15, 2 AM $0.00146
-0.02%
$136.97 million $27,517
Jul 15, 1 AM $0.00147
-0.46%
$137 million $31,352
Jul 15, 12 AM $0.00147
+0.06%
$137.64 million $32,465
Jul 14, 11 PM $0.00147
+0.15%
$137.55 million $31,525
Jul 14, 10 PM $0.00147
+0.18%
$137.34 million $32,442
Jul 14, 9 PM $0.00147
-0.10%
$137.09 million $32,790
Jul 14, 8 PM $0.00147
-0.03%
$137.22 million $32,770
Jul 14, 7 PM $0.00147
-0.08%
$137.27 million $36,959
Jul 14, 6 PM $0.00147
+0.04%
$137.38 million $37,577
Jul 14, 5 PM $0.00147
-0.14%
$137.32 million $38,340
Jul 14, 4 PM $0.00147
+0.22%
$137.51 million $38,630
Jul 14, 3 PM $0.00147
+0.30%
$137.21 million $37,440
Jul 14, 2 PM $0.00146
-0.57%
$136.77 million $36,765
Jul 14, 1 PM $0.00147
+1.20%
$137.6 million $32,386
Jul 14, 12 PM $0.00145
+0.76%
$135.97 million $28,598
Jul 14, 11 AM $0.00144
+0.18%
$134.94 million $29,154
Jul 14, 10 AM $0.00144
+0.35%
$134.7 million $29,310
Jul 14, 9 AM $0.00144
-0.17%
$134.23 million $29,644
Jul 14, 8 AM $0.00144
-0.23%
$134.45 million $29,451
Jul 14, 7 AM $0.00144
-0.06%
$134.77 million $28,490
Jul 14, 6 AM $0.00144
-0.03%
$134.84 million $28,430
Jul 14, 5 AM $0.00144
+0.06%
$134.89 million $28,909
Jul 14, 4 AM $0.00144
+0.02%
$134.81 million $28,162
Jul 14, 3 AM $0.00144
-0.10%
$134.79 million $28,162
Jul 14, 2 AM $0.00144
-0.48%
$134.92 million $27,690
Jul 14, 1 AM $0.00145
+0.12%
$135.57 million $25,085
Jul 14, 12 AM $0.00145
+0.27%
$135.4 million $23,605
Jul 13, 11 PM $0.00144
-0.22%
$135.04 million $24,102
Jul 13, 10 PM $0.00145
+0.01%
$135.34 million $24,876
Jul 13, 9 PM $0.00145
-0.15%
$135.32 million $23,751
Jul 13, 8 PM $0.00145
-0.63%
$135.53 million $23,658
Jul 13, 7 PM $0.00146
+0.14%
$136.39 million $18,616
Jul 13, 6 PM $0.00146
-0.18%
$136.2 million $18,205
Jul 13, 5 PM $0.00146
-0.26%
$136.45 million $17,423