Loaded Lions Historical Data

LION Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00619
+0.00%
$ 190.97 million $ 1.07 million
Jan 24, 6 AM $ 0.00619
+0.46%
$ 190.98 million $ 1.07 million
Jan 24, 5 AM $ 0.00616
-0.06%
$ 190.09 million $ 1.06 million
Jan 24, 4 AM $ 0.00617
-0.45%
$ 190.21 million $ 1.06 million
Jan 24, 3 AM $ 0.00619
+0.37%
$ 191.07 million $ 1.06 million
Jan 24, 2 AM $ 0.00617
+0.60%
$ 190.37 million $ 1.05 million
Jan 24, 1 AM $ 0.00613
-0.04%
$ 189.23 million $ 1.04 million
Jan 24, 12 AM $ 0.00614
-0.25%
$ 189.31 million $ 980,247
Jan 23, 11 PM $ 0.00615
-0.09%
$ 189.78 million $ 974,598
Jan 23, 10 PM $ 0.00616
-0.13%
$ 189.94 million $ 972,401
Jan 23, 9 PM $ 0.00617
+0.52%
$ 190.21 million $ 968,884
Jan 23, 8 PM $ 0.00613
-0.88%
$ 189.21 million $ 954,468
Jan 23, 7 PM $ 0.00619
-0.32%
$ 190.9 million $ 950,776
Jan 23, 6 PM $ 0.00621
-0.22%
$ 191.49 million $ 953,903
Jan 23, 5 PM $ 0.00622
+0.31%
$ 191.93 million $ 956,564
Jan 23, 4 PM $ 0.0062
+0.62%
$ 191.33 million $ 952,827
Jan 23, 3 PM $ 0.00616
+1.13%
$ 190.14 million $ 926,454
Jan 23, 2 PM $ 0.0061
-0.25%
$ 188 million $ 883,274
Jan 23, 1 PM $ 0.00611
-0.06%
$ 188.49 million $ 884,006
Jan 23, 12 PM $ 0.00611
-0.05%
$ 188.62 million $ 884,914
Jan 23, 11 AM $ 0.00612
+0.36%
$ 188.69 million $ 877,628
Jan 23, 10 AM $ 0.0061
+0.51%
$ 188.01 million $ 865,573
Jan 23, 9 AM $ 0.00606
-0.41%
$ 187.03 million $ 852,441
Jan 23, 8 AM $ 0.00609
-0.40%
$ 187.82 million $ 845,075
Jan 23, 7 AM $ 0.00611
-0.04%
$ 188.59 million $ 837,398
Jan 23, 6 AM $ 0.00612
-1.15%
$ 188.67 million $ 830,521
Jan 23, 5 AM $ 0.00619
+0.88%
$ 190.85 million $ 830,075
Jan 23, 4 AM $ 0.00613
+0.00%
$ 189.2 million $ 816,990
Jan 23, 3 AM $ 0.00613
-0.25%
$ 189.2 million $ 817,315
Jan 23, 2 AM $ 0.00615
+0.06%
$ 189.68 million $ 818,384
Jan 23, 1 AM $ 0.00615
-0.04%
$ 189.56 million $ 820,482
Jan 23, 12 AM $ 0.00615
+0.30%
$ 189.65 million $ 828,682
Jan 22, 11 PM $ 0.00613
-0.11%
$ 189.08 million $ 830,625
Jan 22, 10 PM $ 0.00614
-0.23%
$ 189.29 million $ 835,038
Jan 22, 9 PM $ 0.00615
+0.31%
$ 189.75 million $ 835,911
Jan 22, 8 PM $ 0.00613
-0.22%
$ 189.21 million $ 843,335
Jan 22, 7 PM $ 0.00615
+1.18%
$ 189.57 million $ 838,807
Jan 22, 6 PM $ 0.00607
-0.29%
$ 187.38 million $ 848,374
Jan 22, 5 PM $ 0.00609
+0.73%
$ 187.91 million $ 853,556
Jan 22, 4 PM $ 0.00605
+0.48%
$ 186.54 million $ 847,741
Jan 22, 3 PM $ 0.00602
-0.38%
$ 185.64 million $ 848,094
Jan 22, 2 PM $ 0.00604
-0.07%
$ 186.33 million $ 847,582
Jan 22, 1 PM $ 0.00605
-0.40%
$ 186.47 million $ 850,530
Jan 22, 12 PM $ 0.00607
-0.14%
$ 187.2 million $ 846,900
Jan 22, 11 AM $ 0.00608
-0.06%
$ 187.46 million $ 850,111
Jan 22, 10 AM $ 0.00608
-0.10%
$ 187.57 million $ 863,171
Jan 22, 9 AM $ 0.00609
+0.34%
$ 187.76 million $ 855,181
Jan 22, 8 AM $ 0.00607
+0.80%
$ 187.13 million $ 853,541
Jan 22, 7 AM $ 0.00602
-0.25%
$ 185.64 million $ 851,095
Jan 22, 6 AM $ 0.00603
-0.03%
$ 186.12 million $ 858,237