Loaded Lions Historical Data

LION Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00191
+0.37%
$ 178.94 million $ 1.16 million
May 10, 11 AM $ 0.0019
-0.62%
$ 177.78 million $ 1.14 million
May 10, 10 AM $ 0.00191
-0.07%
$ 178.93 million $ 1.13 million
May 10, 9 AM $ 0.0019
+0.26%
$ 178.48 million $ 1.08 million
May 10, 8 AM $ 0.0019
+0.76%
$ 178.05 million $ 1.01 million
May 10, 7 AM $ 0.00189
+0.36%
$ 177.3 million $ 974,217
May 10, 6 AM $ 0.00188
+0.02%
$ 176.68 million $ 981,979
May 10, 5 AM $ 0.00188
-0.34%
$ 176.64 million $ 977,270
May 10, 4 AM $ 0.00188
-0.03%
$ 176.65 million $ 969,194
May 10, 3 AM $ 0.00188
-0.32%
$ 176.7 million $ 967,561
May 10, 2 AM $ 0.00189
+0.79%
$ 177.24 million $ 961,204
May 10, 1 AM $ 0.00188
-0.05%
$ 176.49 million $ 923,300
May 10, 12 AM $ 0.00188
+0.04%
$ 176.55 million $ 892,923
May 9, 11 PM $ 0.00188
-0.76%
$ 176.5 million $ 876,554
May 9, 10 PM $ 0.0019
+0.32%
$ 177.85 million $ 874,566
May 9, 9 PM $ 0.00189
+0.78%
$ 177.28 million $ 875,277
May 9, 8 PM $ 0.00188
+0.03%
$ 176.55 million $ 885,229
May 9, 7 PM $ 0.00188
-0.79%
$ 176.5 million $ 878,920
May 9, 6 PM $ 0.0019
+0.79%
$ 177.9 million $ 859,245
May 9, 5 PM $ 0.00188
+0.03%
$ 176.52 million $ 863,422
May 9, 4 PM $ 0.00188
-0.37%
$ 176.46 million $ 859,908
May 9, 3 PM $ 0.00189
-0.41%
$ 177.12 million $ 859,838
May 9, 2 PM $ 0.0019
+0.36%
$ 177.84 million $ 868,794
May 9, 1 PM $ 0.00188
-0.35%
$ 176.55 million $ 882,195
May 9, 12 PM $ 0.00188
+0.00%
$ 176.52 million $ 887,544
May 9, 11 AM $ 0.0019
+0.72%
$ 177.74 million $ 936,972
May 9, 10 AM $ 0.00189
+1.03%
$ 177.62 million $ 994,549
May 9, 9 AM $ 0.00187
-0.81%
$ 175.81 million $ 991,637
May 9, 8 AM $ 0.00189
+0.37%
$ 177.24 million $ 986,097
May 9, 7 AM $ 0.00189
+0.26%
$ 177.17 million $ 986,941
May 9, 6 AM $ 0.00188
-0.35%
$ 176.71 million $ 997,222
May 9, 5 AM $ 0.00189
+0.02%
$ 177.32 million $ 996,630
May 9, 4 AM $ 0.00189
-0.28%
$ 177.29 million $ 988,183
May 9, 3 AM $ 0.0019
-0.37%
$ 177.79 million $ 999,765
May 9, 2 AM $ 0.0019
-0.05%
$ 177.89 million $ 1.02 million
May 9, 1 AM $ 0.0019
+1.03%
$ 177.98 million $ 1.01 million
May 9, 12 AM $ 0.00187
+0.39%
$ 175.6 million $ 997,672
May 8, 11 PM $ 0.00187
-0.59%
$ 174.94 million $ 1 million
May 8, 10 PM $ 0.00188
+0.63%
$ 175.98 million $ 992,012
May 8, 9 PM $ 0.00186
-0.10%
$ 174.88 million $ 982,803
May 8, 8 PM $ 0.00187
+0.13%
$ 175.05 million $ 975,588
May 8, 7 PM $ 0.00186
-0.46%
$ 174.85 million $ 971,211
May 8, 6 PM $ 0.00187
+1.87%
$ 175.66 million $ 960,968
May 8, 5 PM $ 0.00184
+0.20%
$ 172.51 million $ 973,385
May 8, 4 PM $ 0.00182
+0.15%
$ 170.96 million $ 974,722
May 8, 3 PM $ 0.00182
-1.40%
$ 170.68 million $ 971,910
May 8, 2 PM $ 0.00185
+1.77%
$ 173.12 million $ 964,974
May 8, 1 PM $ 0.00183
+0.05%
$ 171.29 million $ 952,629
May 8, 12 PM $ 0.00183
+0.70%
$ 171.22 million $ 949,510
May 8, 11 AM $ 0.00181
+0.82%
$ 170.02 million $ 914,784