Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 AM $0.00156
+0.08%
$47.8 million $33,179
Sep 25, 9 AM $0.00155
+0.81%
$47.7 million $32,224
Sep 25, 8 AM $0.00154
+0.02%
$47.32 million $32,324
Sep 25, 7 AM $0.00154
+0.00%
$47.31 million $33,277
Sep 25, 6 AM $0.00154
-0.26%
$47.31 million $33,224
Sep 25, 5 AM $0.00155
+0.45%
$47.43 million $34,344
Sep 25, 4 AM $0.00154
-0.08%
$47.22 million $36,039
Sep 25, 3 AM $0.00154
-0.23%
$47.26 million $37,934
Sep 25, 2 AM $0.00154
-0.12%
$47.37 million $36,618
Sep 25, 1 AM $0.00155
+1.73%
$47.42 million $29,779
Sep 25, 12 AM $0.00152
+0.47%
$46.61 million $24,769
Sep 24, 11 PM $0.00151
+0.15%
$46.4 million $24,220
Sep 24, 10 PM $0.00151
-0.97%
$46.33 million $23,989
Sep 24, 9 PM $0.00152
+1.23%
$46.78 million $25,456
Sep 24, 8 PM $0.00151
-1.49%
$46.21 million $26,538
Sep 24, 7 PM $0.00153
+0.52%
$46.91 million $28,678
Sep 24, 6 PM $0.00152
+1.19%
$46.66 million $28,802
Sep 24, 5 PM $0.0015
+0.01%
$46.12 million $33,577
Sep 24, 4 PM $0.0015
-0.05%
$46.11 million $34,264
Sep 24, 3 PM $0.0015
+0.58%
$46.14 million $34,252
Sep 24, 2 PM $0.0015
+0.47%
$45.87 million $34,342
Sep 24, 1 PM $0.00149
+1.11%
$45.66 million $47,351
Sep 24, 12 PM $0.00147
+0.45%
$45.16 million $53,541
Sep 24, 11 AM $0.00147
-0.29%
$44.95 million $53,942
Sep 24, 10 AM $0.00147
+0.60%
$45.09 million $58,448
Sep 24, 9 AM $0.00146
-1.97%
$44.82 million $62,040
Sep 24, 8 AM $0.00149
-1.48%
$45.72 million $63,501
Sep 24, 7 AM $0.00151
+0.20%
$46.41 million $63,922
Sep 24, 6 AM $0.00151
+0.24%
$46.32 million $79,133
Sep 24, 5 AM $0.00151
+0.97%
$46.21 million $79,272
Sep 24, 4 AM $0.00149
+0.58%
$45.76 million $76,431
Sep 24, 3 AM $0.00148
-0.15%
$45.5 million $74,794
Sep 24, 2 AM $0.00149
+1.51%
$45.57 million $76,424
Sep 24, 1 AM $0.00146
-0.22%
$44.89 million $78,265
Sep 24, 12 AM $0.00147
-0.72%
$44.97 million $78,955
Sep 23, 11 PM $0.00148
+0.05%
$45.29 million $79,557
Sep 23, 10 PM $0.00148
-0.15%
$45.27 million $79,237
Sep 23, 9 PM $0.00148
+1.01%
$45.31 million $79,092
Sep 23, 8 PM $0.00146
-0.17%
$44.86 million $76,528
Sep 23, 7 PM $0.00146
+0.05%
$44.94 million $75,557
Sep 23, 6 PM $0.00147
-0.81%
$45 million $76,995
Sep 23, 5 PM $0.00148
-0.04%
$45.36 million $71,738
Sep 23, 4 PM $0.00148
+0.77%
$45.38 million $72,031
Sep 23, 3 PM $0.00147
-1.72%
$45.03 million $71,977
Sep 23, 2 PM $0.00149
-5.90%
$45.82 million $73,985
Sep 23, 1 PM $0.00159
-0.79%
$48.69 million $62,083
Sep 23, 12 PM $0.0016
-0.56%
$49.08 million $59,153
Sep 23, 11 AM $0.00161
-1.42%
$49.36 million $59,740
Sep 23, 10 AM $0.00163
-0.95%
$50.07 million $56,073
Sep 23, 9 AM $0.00165
-0.17%
$50.55 million $54,214