Loaded Lions Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0015
+0.15%
$ 140.43 million $ 31,993
Jul 20, 4 PM $ 0.0015
-0.30%
$ 140.23 million $ 36,030
Jul 20, 3 PM $ 0.0015
+0.70%
$ 140.64 million $ 31,816
Jul 20, 2 PM $ 0.00149
-0.28%
$ 139.67 million $ 30,439
Jul 20, 1 PM $ 0.0015
-0.19%
$ 140.07 million $ 32,225
Jul 20, 12 PM $ 0.0015
-0.51%
$ 140.34 million $ 31,327
Jul 20, 11 AM $ 0.00151
+0.47%
$ 141.05 million $ 29,731
Jul 20, 10 AM $ 0.0015
+0.08%
$ 140.39 million $ 27,786
Jul 20, 9 AM $ 0.0015
-0.17%
$ 140.28 million $ 27,148
Jul 20, 8 AM $ 0.0015
-0.10%
$ 140.53 million $ 29,288
Jul 20, 7 AM $ 0.0015
-0.26%
$ 140.67 million $ 31,069
Jul 20, 6 AM $ 0.00151
-0.15%
$ 141.03 million $ 32,878
Jul 20, 5 AM $ 0.00151
-0.19%
$ 141.24 million $ 32,984
Jul 20, 4 AM $ 0.00151
-0.11%
$ 141.5 million $ 32,130
Jul 20, 3 AM $ 0.00151
-0.04%
$ 141.66 million $ 31,228
Jul 20, 2 AM $ 0.00152
-0.19%
$ 141.73 million $ 31,392
Jul 20, 1 AM $ 0.00152
-0.13%
$ 142 million $ 29,853
Jul 20, 12 AM $ 0.00152
+0.35%
$ 142.18 million $ 29,375
Jul 19, 11 PM $ 0.00152
+0.05%
$ 141.69 million $ 26,254
Jul 19, 10 PM $ 0.00151
+0.28%
$ 141.63 million $ 27,324
Jul 19, 9 PM $ 0.00151
-0.36%
$ 141.23 million $ 26,686
Jul 19, 8 PM $ 0.00152
-0.04%
$ 141.75 million $ 24,534
Jul 19, 7 PM $ 0.00152
-0.22%
$ 141.8 million $ 24,612
Jul 19, 6 PM $ 0.00152
+0.04%
$ 142.11 million $ 27,886
Jul 19, 5 PM $ 0.00152
+0.26%
$ 142.06 million $ 28,429
Jul 19, 4 PM $ 0.00152
+0.24%
$ 141.69 million $ 25,145
Jul 19, 3 PM $ 0.00151
-0.31%
$ 141.35 million $ 27,209
Jul 19, 2 PM $ 0.00152
-0.26%
$ 141.79 million $ 32,551
Jul 19, 1 PM $ 0.00152
-0.04%
$ 142.16 million $ 32,867
Jul 19, 12 PM $ 0.00152
+0.09%
$ 142.21 million $ 35,133
Jul 19, 11 AM $ 0.00152
+0.08%
$ 142.08 million $ 35,266
Jul 19, 10 AM $ 0.00152
+0.36%
$ 141.96 million $ 37,215
Jul 19, 9 AM $ 0.00151
-0.69%
$ 141.45 million $ 42,884
Jul 19, 8 AM $ 0.00152
-0.25%
$ 142.44 million $ 40,150
Jul 19, 7 AM $ 0.00153
-0.42%
$ 142.79 million $ 38,277
Jul 19, 6 AM $ 0.00153
+0.30%
$ 143.4 million $ 36,427
Jul 19, 5 AM $ 0.00153
+0.00%
$ 142.97 million $ 38,806
Jul 19, 4 AM $ 0.00153
-0.20%
$ 142.97 million $ 39,151
Jul 19, 3 AM $ 0.00153
-0.31%
$ 143.25 million $ 42,680
Jul 19, 2 AM $ 0.00154
+0.67%
$ 143.7 million $ 46,322
Jul 19, 1 AM $ 0.00153
-0.06%
$ 142.75 million $ 54,219
Jul 19, 12 AM $ 0.00153
+0.04%
$ 142.83 million $ 79,941
Jul 18, 11 PM $ 0.00153
-0.45%
$ 142.77 million $ 81,835
Jul 18, 10 PM $ 0.00153
+0.44%
$ 143.41 million $ 90,085
Jul 18, 9 PM $ 0.00153
-0.39%
$ 142.79 million $ 91,647
Jul 18, 8 PM $ 0.00153
+0.03%
$ 143.35 million $ 95,885
Jul 18, 7 PM $ 0.00153
+0.55%
$ 143.31 million $ 98,911
Jul 18, 6 PM $ 0.00152
+0.23%
$ 142.52 million $ 94,811
Jul 18, 5 PM $ 0.00152
+0.00%
$ 142.19 million $ 94,275
Jul 18, 4 PM $ 0.00152
-0.29%
$ 142.18 million $ 96,335