Loaded Lions Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00248
+0.78%
$ 231.84 million $ 657,703
Apr 5, 12 AM $ 0.00246
-0.77%
$ 230.05 million $ 661,885
Apr 4, 11 PM $ 0.00248
-0.02%
$ 231.81 million $ 665,099
Apr 4, 10 PM $ 0.00249
+1.16%
$ 232.75 million $ 662,349
Apr 4, 9 PM $ 0.00246
-0.77%
$ 230.07 million $ 660,489
Apr 4, 8 PM $ 0.00248
-0.38%
$ 231.86 million $ 662,391
Apr 4, 7 PM $ 0.00249
+0.77%
$ 232.74 million $ 662,293
Apr 4, 6 PM $ 0.00247
+0.00%
$ 230.97 million $ 661,604
Apr 4, 5 PM $ 0.00247
-0.77%
$ 230.97 million $ 661,070
Apr 4, 4 PM $ 0.00249
+0.77%
$ 232.75 million $ 659,388
Apr 4, 3 PM $ 0.00247
+0.00%
$ 230.97 million $ 658,622
Apr 4, 2 PM $ 0.00247
+0.38%
$ 230.96 million $ 657,770
Apr 4, 1 PM $ 0.00246
-0.01%
$ 230.08 million $ 658,785
Apr 4, 12 PM $ 0.00246
+0.00%
$ 230.09 million $ 662,477
Apr 4, 11 AM $ 0.00246
-1.52%
$ 230.09 million $ 663,294
Apr 4, 10 AM $ 0.0025
+0.00%
$ 233.65 million $ 661,506
Apr 4, 9 AM $ 0.0025
+1.54%
$ 233.64 million $ 660,993
Apr 4, 8 AM $ 0.00246
+0.00%
$ 230.1 million $ 660,885
Apr 4, 7 AM $ 0.00246
-0.39%
$ 230.11 million $ 660,027
Apr 4, 6 AM $ 0.00247
+0.01%
$ 231.01 million $ 659,927
Apr 4, 5 AM $ 0.00247
+0.00%
$ 230.99 million $ 660,428
Apr 4, 4 AM $ 0.00247
-0.38%
$ 230.99 million $ 659,239
Apr 4, 3 AM $ 0.00248
-0.76%
$ 231.88 million $ 661,004
Apr 4, 2 AM $ 0.0025
-0.38%
$ 233.65 million $ 659,527
Apr 4, 1 AM $ 0.00251
+0.75%
$ 234.55 million $ 665,739
Apr 4, 12 AM $ 0.00249
-1.13%
$ 232.82 million $ 663,500
Apr 3, 11 PM $ 0.00252
+0.00%
$ 235.49 million $ 661,657
Apr 3, 10 PM $ 0.00252
+1.12%
$ 235.48 million $ 663,127
Apr 3, 9 PM $ 0.00249
-0.38%
$ 232.87 million $ 664,975
Apr 3, 8 PM $ 0.0025
+0.38%
$ 233.76 million $ 665,789
Apr 3, 7 PM $ 0.00252
+0.38%
$ 235.5 million $ 669,977
Apr 3, 6 PM $ 0.00251
+0.00%
$ 234.6 million $ 671,640
Apr 3, 5 PM $ 0.00251
+0.00%
$ 234.6 million $ 682,257
Apr 3, 4 PM $ 0.0025
+0.36%
$ 233.75 million $ 684,518
Apr 3, 3 PM $ 0.00249
-0.35%
$ 232.91 million $ 686,892
Apr 3, 2 PM $ 0.0025
+0.00%
$ 233.73 million $ 687,384
Apr 3, 1 PM $ 0.0025
-0.73%
$ 233.74 million $ 689,954
Apr 3, 12 PM $ 0.00252
-0.37%
$ 235.45 million $ 693,003
Apr 3, 11 AM $ 0.00253
+0.72%
$ 236.31 million $ 695,890
Apr 3, 10 AM $ 0.00251
-0.71%
$ 234.62 million $ 700,592
Apr 3, 9 AM $ 0.00253
+0.37%
$ 236.29 million $ 704,565
Apr 3, 8 AM $ 0.00252
+0.70%
$ 235.41 million $ 708,426
Apr 3, 7 AM $ 0.0025
+0.02%
$ 233.77 million $ 711,415
Apr 3, 6 AM $ 0.0025
-0.36%
$ 233.72 million $ 714,804
Apr 3, 5 AM $ 0.00251
-0.34%
$ 234.55 million $ 716,343
Apr 3, 4 AM $ 0.00252
+0.35%
$ 235.35 million $ 717,718
Apr 3, 3 AM $ 0.00251
+0.36%
$ 234.52 million $ 717,738
Apr 3, 2 AM $ 0.0025
-0.38%
$ 233.67 million $ 719,790
Apr 3, 1 AM $ 0.00251
+0.73%
$ 234.57 million $ 712,333
Apr 3, 12 AM $ 0.00249
-1.05%
$ 232.87 million $ 715,354