Loaded Lions Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00233
+0.00%
$ 216.26 million $ 672,117
5:42 AM $ 0.00233
+0.00%
$ 216.26 million $ 672,171
5:41 AM $ 0.00233
+0.00%
$ 216.26 million $ 672,198
5:40 AM $ 0.00233
+0.00%
$ 216.26 million $ 672,605
5:39 AM $ 0.00233
-0.39%
$ 218.01 million $ 672,605
5:38 AM $ 0.00234
+0.00%
$ 218.01 million $ 672,656
5:37 AM $ 0.00234
+0.00%
$ 218.01 million $ 672,667
5:36 AM $ 0.00234
+0.00%
$ 218.01 million $ 672,747
5:35 AM $ 0.00234
+0.00%
$ 218.01 million $ 672,537
5:34 AM $ 0.00232
+0.00%
$ 217.13 million $ 672,537
5:33 AM $ 0.00232
+0.00%
$ 217.13 million $ 672,996
5:32 AM $ 0.00232
+0.00%
$ 217.13 million $ 673,039
5:31 AM $ 0.00232
+0.00%
$ 217.13 million $ 673,035
5:30 AM $ 0.00232
+0.00%
$ 217.13 million $ 673,065
5:29 AM $ 0.00232
+0.00%
$ 217.14 million $ 673,065
5:28 AM $ 0.00232
+0.00%
$ 217.14 million $ 673,121
5:27 AM $ 0.00232
+0.00%
$ 217.14 million $ 673,121
5:26 AM $ 0.00232
+0.00%
$ 217.14 million $ 673,167
5:25 AM $ 0.00232
+0.00%
$ 217.14 million $ 673,448
5:24 AM $ 0.00232
+0.00%
$ 217.14 million $ 673,448
5:23 AM $ 0.00232
+0.00%
$ 217.14 million $ 673,460
5:22 AM $ 0.00232
+0.00%
$ 217.14 million $ 673,513
5:21 AM $ 0.00232
+0.00%
$ 217.14 million $ 673,597
5:20 AM $ 0.00232
+0.00%
$ 217.14 million $ 674,344
5:19 AM $ 0.00235
+0.00%
$ 219.74 million $ 674,344
5:18 AM $ 0.00235
+0.00%
$ 219.74 million $ 674,344
5:17 AM $ 0.00235
+0.00%
$ 219.74 million $ 674,587
5:16 AM $ 0.00235
+0.00%
$ 219.74 million $ 674,587
5:15 AM $ 0.00235
+0.00%
$ 219.74 million $ 674,758
5:14 AM $ 0.00235
+0.79%
$ 219.75 million $ 674,758
5:13 AM $ 0.00233
+0.00%
$ 219.75 million $ 674,844
5:12 AM $ 0.00233
+0.00%
$ 219.75 million $ 674,943
5:11 AM $ 0.00233
+0.00%
$ 219.75 million $ 674,943
5:10 AM $ 0.00233
+0.00%
$ 219.75 million $ 674,984
5:09 AM $ 0.00233
-0.79%
$ 218.03 million $ 675,258
5:08 AM $ 0.00235
+0.00%
$ 218.03 million $ 675,292
5:07 AM $ 0.00235
+0.00%
$ 218.03 million $ 675,345
5:06 AM $ 0.00235
+0.00%
$ 218.03 million $ 675,629
5:05 AM $ 0.00235
+0.00%
$ 218.03 million $ 675,790
5:04 AM $ 0.00233
+0.00%
$ 218.03 million $ 675,790
5:03 AM $ 0.00233
+0.00%
$ 218.03 million $ 675,912
5:02 AM $ 0.00233
+0.00%
$ 218.03 million $ 675,912
5:01 AM $ 0.00233
+0.00%
$ 218.03 million $ 675,944
5:00 AM $ 0.00233
+0.00%
$ 218.03 million $ 676,143
4:59 AM $ 0.00233
+0.00%
$ 218.03 million $ 676,143
4:58 AM $ 0.00233
+0.00%
$ 218.03 million $ 676,214
4:57 AM $ 0.00233
+0.00%
$ 218.03 million $ 676,307
4:56 AM $ 0.00233
+0.00%
$ 218.03 million $ 676,307
4:55 AM $ 0.00233
+0.00%
$ 218.03 million $ 676,384
4:54 AM $ 0.00236
+0.00%
$ 220.63 million $ 676,340