Loaded Lions Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00146
+0.00%
$ 136.96 million $ 8,895
9:23 PM $ 0.00146
+0.00%
$ 136.96 million $ 8,895
9:22 PM $ 0.00146
+0.00%
$ 136.96 million $ 8,895
9:21 PM $ 0.00146
+0.00%
$ 136.96 million $ 8,895
9:20 PM $ 0.00146
+0.00%
$ 136.96 million $ 8,895
9:19 PM $ 0.00146
+0.00%
$ 136.96 million $ 8,895
9:18 PM $ 0.00146
+0.00%
$ 136.96 million $ 8,895
9:17 PM $ 0.00146
+0.00%
$ 136.96 million $ 8,380
9:16 PM $ 0.00146
+0.00%
$ 136.96 million $ 8,380
9:15 PM $ 0.00146
+0.00%
$ 136.96 million $ 8,380
9:14 PM $ 0.00146
+0.00%
$ 136.78 million $ 7,773
9:13 PM $ 0.00146
+0.00%
$ 136.78 million $ 7,773
9:12 PM $ 0.00146
+0.00%
$ 136.78 million $ 7,773
9:11 PM $ 0.00146
+0.00%
$ 136.78 million $ 7,773
9:10 PM $ 0.00146
+0.00%
$ 136.78 million $ 7,773
9:09 PM $ 0.00146
+0.00%
$ 136.78 million $ 7,773
9:08 PM $ 0.00146
+0.00%
$ 136.78 million $ 7,773
9:07 PM $ 0.00146
+0.00%
$ 136.78 million $ 7,769
9:06 PM $ 0.00146
+0.00%
$ 136.78 million $ 7,769
9:05 PM $ 0.00146
+0.00%
$ 136.78 million $ 7,769
9:04 PM $ 0.00146
+0.00%
$ 136.71 million $ 7,769
9:03 PM $ 0.00146
+0.00%
$ 136.71 million $ 7,769
9:02 PM $ 0.00146
+0.00%
$ 136.71 million $ 7,769
9:01 PM $ 0.00146
+0.00%
$ 136.71 million $ 7,769
9:00 PM $ 0.00146
+0.00%
$ 136.71 million $ 7,769
8:59 PM $ 0.00146
+0.00%
$ 136.71 million $ 7,769
8:58 PM $ 0.00146
+0.00%
$ 136.71 million $ 7,769
8:57 PM $ 0.00146
+0.00%
$ 136.71 million $ 7,622
8:56 PM $ 0.00146
+0.00%
$ 136.71 million $ 7,622
8:55 PM $ 0.00146
+0.00%
$ 136.71 million $ 7,622
8:54 PM $ 0.00146
+0.00%
$ 136.84 million $ 7,622
8:53 PM $ 0.00146
+0.00%
$ 136.84 million $ 7,622
8:52 PM $ 0.00146
+0.00%
$ 136.84 million $ 7,622
8:51 PM $ 0.00146
+0.00%
$ 136.84 million $ 7,622
8:50 PM $ 0.00146
+0.00%
$ 136.84 million $ 7,622
8:49 PM $ 0.00146
+0.00%
$ 136.84 million $ 7,622
8:48 PM $ 0.00146
+0.00%
$ 136.84 million $ 7,622
8:47 PM $ 0.00146
+0.00%
$ 136.84 million $ 7,621
8:46 PM $ 0.00146
+0.00%
$ 136.84 million $ 7,621
8:45 PM $ 0.00146
+0.00%
$ 136.84 million $ 7,621
8:44 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,621
8:43 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,621
8:42 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,621
8:41 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,621
8:40 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,621
8:39 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,621
8:38 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,621
8:37 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,618
8:36 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,618
8:35 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,618