Loaded Lions Historical Data

LION Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.00602
-0.25%
$ 185.64 million $ 851,095
Jan 22, 6 AM $ 0.00603
-0.03%
$ 186.12 million $ 858,237
Jan 22, 5 AM $ 0.00604
-0.05%
$ 186.17 million $ 861,739
Jan 22, 4 AM $ 0.00604
-0.14%
$ 186.26 million $ 865,582
Jan 22, 3 AM $ 0.00605
-0.03%
$ 186.51 million $ 868,952
Jan 22, 2 AM $ 0.00605
+0.36%
$ 186.57 million $ 880,623
Jan 22, 1 AM $ 0.00603
-0.06%
$ 185.89 million $ 896,620
Jan 22, 12 AM $ 0.00603
-0.25%
$ 186 million $ 890,610
Jan 21, 11 PM $ 0.00605
+0.02%
$ 186.47 million $ 919,096
Jan 21, 10 PM $ 0.00604
-0.36%
$ 186.43 million $ 931,605
Jan 21, 9 PM $ 0.00607
-0.03%
$ 187.1 million $ 944,975
Jan 21, 8 PM $ 0.00607
+0.08%
$ 187.2 million $ 937,664
Jan 21, 7 PM $ 0.00606
+1.16%
$ 187.01 million $ 936,460
Jan 21, 6 PM $ 0.00599
-0.23%
$ 184.87 million $ 916,513
Jan 21, 5 PM $ 0.00601
-0.48%
$ 185.29 million $ 909,950
Jan 21, 4 PM $ 0.00604
-1.40%
$ 186.21 million $ 920,899
Jan 21, 3 PM $ 0.00612
+0.53%
$ 188.85 million $ 921,216
Jan 21, 2 PM $ 0.00609
+0.83%
$ 187.86 million $ 918,390
Jan 21, 1 PM $ 0.00604
+0.08%
$ 186.31 million $ 926,710
Jan 21, 12 PM $ 0.00604
-0.74%
$ 186.16 million $ 1.01 million
Jan 21, 11 AM $ 0.00608
+0.11%
$ 187.61 million $ 1.02 million
Jan 21, 10 AM $ 0.00607
-0.02%
$ 187.36 million $ 1 million
Jan 21, 9 AM $ 0.00608
-0.18%
$ 187.4 million $ 1 million
Jan 21, 8 AM $ 0.00609
-0.27%
$ 187.74 million $ 999,259
Jan 21, 7 AM $ 0.0061
-0.27%
$ 188.24 million $ 998,525
Jan 21, 6 AM $ 0.00612
-0.79%
$ 188.63 million $ 1.01 million
Jan 21, 5 AM $ 0.00616
+0.00%
$ 190.13 million $ 1.01 million
Jan 21, 4 AM $ 0.00616
+0.16%
$ 190.12 million $ 1.02 million
Jan 21, 3 AM $ 0.00616
+0.25%
$ 189.95 million $ 1.02 million
Jan 21, 2 AM $ 0.00614
+0.04%
$ 189.47 million $ 1 million
Jan 21, 1 AM $ 0.00614
+0.19%
$ 189.39 million $ 1 million
Jan 21, 12 AM $ 0.00613
+1.03%
$ 189.02 million $ 997,870
Jan 20, 11 PM $ 0.00607
-0.76%
$ 187.11 million $ 963,757
Jan 20, 10 PM $ 0.00611
-0.51%
$ 188.54 million $ 951,000
Jan 20, 9 PM $ 0.00614
-0.22%
$ 189.56 million $ 935,444
Jan 20, 8 PM $ 0.00616
+0.64%
$ 189.94 million $ 933,270
Jan 20, 7 PM $ 0.00612
-0.04%
$ 188.74 million $ 933,282
Jan 20, 6 PM $ 0.00612
+0.07%
$ 188.81 million $ 952,562
Jan 20, 5 PM $ 0.00612
-0.45%
$ 188.68 million $ 956,343
Jan 20, 4 PM $ 0.00614
-0.80%
$ 189.58 million $ 946,109
Jan 20, 3 PM $ 0.00619
-1.03%
$ 191.06 million $ 947,077
Jan 20, 2 PM $ 0.00626
-0.03%
$ 193.06 million $ 955,130
Jan 20, 1 PM $ 0.00626
+0.71%
$ 193.11 million $ 953,935
Jan 20, 12 PM $ 0.00622
+0.35%
$ 191.74 million $ 865,979
Jan 20, 11 AM $ 0.00619
+0.29%
$ 191.07 million $ 849,802
Jan 20, 10 AM $ 0.00618
+0.60%
$ 190.51 million $ 866,192
Jan 20, 9 AM $ 0.00614
-0.92%
$ 189.38 million $ 877,564
Jan 20, 8 AM $ 0.0062
-0.84%
$ 191.14 million $ 879,827
Jan 20, 7 AM $ 0.00625
-0.86%
$ 192.73 million $ 877,144
Jan 20, 6 AM $ 0.0063
+0.08%
$ 194.4 million $ 871,509