Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 PM $0.00146
-0.26%
$136.45 million $17,423
Jul 13, 4 PM $0.00146
-0.21%
$136.8 million $16,745
Jul 13, 3 PM $0.00147
+0.04%
$137.09 million $16,068
Jul 13, 2 PM $0.00147
-0.09%
$137.04 million $17,182
Jul 13, 1 PM $0.00147
-0.35%
$137.17 million $16,402
Jul 13, 12 PM $0.00147
-0.19%
$137.65 million $15,471
Jul 13, 11 AM $0.00148
-0.22%
$137.91 million $14,544
Jul 13, 10 AM $0.00148
-0.25%
$138.22 million $13,971
Jul 13, 9 AM $0.00148
-0.43%
$138.57 million $13,676
Jul 13, 8 AM $0.00149
-0.31%
$139.16 million $13,484
Jul 13, 7 AM $0.00149
+0.02%
$139.59 million $13,980
Jul 13, 6 AM $0.00149
-0.24%
$139.56 million $12,972
Jul 13, 5 AM $0.0015
+0.07%
$139.9 million $12,585
Jul 13, 4 AM $0.0015
+0.37%
$139.79 million $13,306
Jul 13, 3 AM $0.00149
-0.82%
$139.28 million $12,156
Jul 13, 2 AM $0.0015
-0.19%
$140.43 million $12,512
Jul 13, 1 AM $0.0015
-0.23%
$140.69 million $12,610
Jul 13, 12 AM $0.00151
+0.86%
$141.02 million $12,708
Jul 12, 11 PM $0.0015
+0.36%
$139.81 million $12,001
Jul 12, 10 PM $0.00149
-0.26%
$139.3 million $10,062
Jul 12, 9 PM $0.00149
-0.11%
$139.5 million $12,507
Jul 12, 8 PM $0.00149
-0.10%
$139.65 million $12,521
Jul 12, 7 PM $0.0015
+0.00%
$139.8 million $13,305
Jul 12, 6 PM $0.0015
+0.02%
$139.79 million $13,589
Jul 12, 5 PM $0.00149
+0.29%
$139.76 million $13,745
Jul 12, 4 PM $0.00149
-0.17%
$139.35 million $12,414
Jul 12, 3 PM $0.00149
-0.08%
$139.59 million $12,458
Jul 12, 2 PM $0.00149
+0.13%
$139.69 million $12,595
Jul 12, 1 PM $0.00149
-0.20%
$139.51 million $14,867
Jul 12, 12 PM $0.0015
+0.08%
$139.79 million $17,683
Jul 12, 11 AM $0.00149
+0.10%
$139.68 million $18,050
Jul 12, 10 AM $0.00149
+0.01%
$139.54 million $17,872
Jul 12, 9 AM $0.00149
-0.23%
$139.53 million $19,074
Jul 12, 8 AM $0.0015
+0.08%
$139.85 million $17,857
Jul 12, 7 AM $0.00149
-0.06%
$139.74 million $17,400
Jul 12, 6 AM $0.0015
-0.32%
$139.82 million $18,033
Jul 12, 5 AM $0.0015
-0.12%
$140.28 million $18,005
Jul 12, 4 AM $0.0015
-0.07%
$140.44 million $19,211
Jul 12, 3 AM $0.0015
+0.03%
$140.53 million $21,526
Jul 12, 2 AM $0.0015
-0.07%
$140.49 million $22,027
Jul 12, 1 AM $0.0015
+0.35%
$140.6 million $21,948
Jul 12, 12 AM $0.0015
-0.92%
$140.1 million $21,561
Jul 11, 11 PM $0.00151
-0.39%
$141.41 million $21,494
Jul 11, 10 PM $0.00152
-0.21%
$141.96 million $20,740
Jul 11, 9 PM $0.00152
+0.01%
$142.26 million $19,076
Jul 11, 8 PM $0.00152
-0.14%
$142.25 million $19,254
Jul 11, 7 PM $0.00152
-0.07%
$142.44 million $21,974
Jul 11, 6 PM $0.00152
+0.10%
$142.54 million $22,003
Jul 11, 5 PM $0.00152
+0.00%
$142.4 million $21,582
Jul 11, 4 PM $0.00152
+0.00%
$142.4 million $21,481