Loaded Lions Historical Data

LION Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00183
+0.70%
$ 171.22 million $ 949,510
May 8, 11 AM $ 0.00181
+0.82%
$ 170.02 million $ 914,784
May 8, 10 AM $ 0.00179
-0.49%
$ 167.8 million $ 692,561
May 8, 9 AM $ 0.00181
+0.97%
$ 169.46 million $ 692,383
May 8, 8 AM $ 0.00179
+0.00%
$ 167.84 million $ 687,360
May 8, 7 AM $ 0.00179
-0.50%
$ 167.84 million $ 681,572
May 8, 6 AM $ 0.0018
+1.00%
$ 168.68 million $ 680,616
May 8, 5 AM $ 0.00181
+0.00%
$ 169.56 million $ 684,941
May 8, 4 AM $ 0.00181
+0.00%
$ 169.56 million $ 684,390
May 8, 3 AM $ 0.00181
+1.54%
$ 169.56 million $ 681,942
May 8, 2 AM $ 0.0018
+0.01%
$ 168.71 million $ 682,979
May 8, 1 AM $ 0.0018
+0.50%
$ 168.7 million $ 685,682
May 8, 12 AM $ 0.00178
-1.01%
$ 167.01 million $ 683,355
May 7, 11 PM $ 0.00181
+1.00%
$ 169.59 million $ 682,598
May 7, 10 PM $ 0.0018
+0.49%
$ 168.75 million $ 687,479
May 7, 9 PM $ 0.00179
-0.54%
$ 167.93 million $ 686,047
May 7, 8 PM $ 0.00181
+0.48%
$ 169.68 million $ 688,670
May 7, 7 PM $ 0.0018
+0.00%
$ 168.85 million $ 690,135
May 7, 6 PM $ 0.00182
-0.84%
$ 170.54 million $ 695,994
May 7, 5 PM $ 0.00183
+1.02%
$ 171.99 million $ 898,662
May 7, 4 PM $ 0.00183
+0.03%
$ 171.59 million $ 872,236
May 7, 3 PM $ 0.00181
-1.37%
$ 169.64 million $ 904,810
May 7, 2 PM $ 0.00183
-0.59%
$ 171.36 million $ 907,824
May 7, 1 PM $ 0.00183
-0.88%
$ 171.72 million $ 905,695
May 7, 12 PM $ 0.00184
+0.47%
$ 172.61 million $ 911,700
May 7, 11 AM $ 0.00185
+1.08%
$ 173.08 million $ 915,740
May 7, 10 AM $ 0.00185
-0.41%
$ 173.13 million $ 919,616
May 7, 9 AM $ 0.00185
+0.31%
$ 173.21 million $ 925,321
May 7, 8 AM $ 0.00184
-0.08%
$ 172.67 million $ 928,448
May 7, 7 AM $ 0.00184
-0.43%
$ 172.81 million $ 930,980
May 7, 6 AM $ 0.00185
+0.35%
$ 173.56 million $ 931,392
May 7, 5 AM $ 0.00184
-0.65%
$ 172.33 million $ 920,624
May 7, 4 AM $ 0.00184
+0.46%
$ 172.2 million $ 922,479
May 7, 3 AM $ 0.00185
+0.23%
$ 173.34 million $ 922,646
May 7, 2 AM $ 0.00184
+0.05%
$ 172.95 million $ 927,842
May 7, 1 AM $ 0.00184
-1.18%
$ 172.36 million $ 921,096
May 7, 12 AM $ 0.00185
+0.04%
$ 173.17 million $ 913,079
May 6, 11 PM $ 0.00185
+0.64%
$ 173.73 million $ 914,954
May 6, 10 PM $ 0.00184
-0.74%
$ 172.64 million $ 909,860
May 6, 9 PM $ 0.00185
+0.93%
$ 173.49 million $ 903,092
May 6, 8 PM $ 0.00184
+0.62%
$ 172.53 million $ 895,460
May 6, 7 PM $ 0.00184
+0.82%
$ 172.11 million $ 879,772
May 6, 6 PM $ 0.00182
+0.64%
$ 170.71 million $ 857,480
May 6, 5 PM $ 0.00181
+0.91%
$ 169.62 million $ 776,912
May 6, 4 PM $ 0.00181
+0.49%
$ 169.57 million $ 776,366
May 6, 3 PM $ 0.00179
+0.05%
$ 168 million $ 769,538
May 6, 2 PM $ 0.00178
-0.46%
$ 167.17 million $ 765,213
May 6, 1 PM $ 0.00178
-1.34%
$ 167.2 million $ 763,248
May 6, 12 PM $ 0.0018
-0.09%
$ 168.72 million $ 763,572
May 6, 11 AM $ 0.00179
-0.41%
$ 167.42 million $ 788,199