Loaded Lions Historical Data

LION Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00179
-0.41%
$ 167.42 million $ 788,199
May 6, 10 AM $ 0.00179
+0.47%
$ 168.11 million $ 783,724
May 6, 9 AM $ 0.00178
+0.03%
$ 167.32 million $ 779,369
May 6, 8 AM $ 0.00178
+0.51%
$ 167.26 million $ 779,079
May 6, 7 AM $ 0.00177
+0.50%
$ 166.41 million $ 773,819
May 6, 6 AM $ 0.00177
+0.00%
$ 166.32 million $ 768,564
May 6, 5 AM $ 0.00177
-0.02%
$ 166.32 million $ 767,613
May 6, 4 AM $ 0.00177
-0.01%
$ 165.61 million $ 765,443
May 6, 3 AM $ 0.00177
-0.44%
$ 165.63 million $ 772,513
May 6, 2 AM $ 0.00177
-0.05%
$ 165.65 million $ 774,177
May 6, 1 AM $ 0.00177
-0.84%
$ 165.72 million $ 794,305
May 6, 12 AM $ 0.00178
+0.03%
$ 167.13 million $ 814,233
May 5, 11 PM $ 0.00179
+0.30%
$ 167.75 million $ 815,100
May 5, 10 PM $ 0.00178
-0.86%
$ 167.25 million $ 817,287
May 5, 9 PM $ 0.00179
+0.43%
$ 168 million $ 822,352
May 5, 8 PM $ 0.00178
+0.41%
$ 167.28 million $ 818,237
May 5, 7 PM $ 0.00178
+0.86%
$ 167.29 million $ 818,943
May 5, 6 PM $ 0.00179
-0.43%
$ 167.97 million $ 821,802
May 5, 5 PM $ 0.00178
-0.02%
$ 166.6 million $ 823,653
May 5, 4 PM $ 0.00177
-1.25%
$ 165.93 million $ 816,686
May 5, 3 PM $ 0.00179
-0.42%
$ 168.02 million $ 816,088
May 5, 2 PM $ 0.00179
-0.87%
$ 168.03 million $ 814,418
May 5, 1 PM $ 0.0018
-0.43%
$ 168.8 million $ 816,830
May 5, 12 PM $ 0.00182
+0.84%
$ 170.32 million $ 815,988
May 5, 11 AM $ 0.00182
+0.44%
$ 170.38 million $ 787,955
May 5, 10 AM $ 0.00182
+0.45%
$ 170.36 million $ 795,953
May 5, 9 AM $ 0.00181
-0.43%
$ 169.6 million $ 799,441
May 5, 8 AM $ 0.0018
+0.01%
$ 168.9 million $ 804,965
May 5, 7 AM $ 0.00181
+0.05%
$ 169.59 million $ 811,404
May 5, 6 AM $ 0.0018
-0.44%
$ 168.79 million $ 814,539
May 5, 5 AM $ 0.00181
+0.04%
$ 169.53 million $ 806,076
May 5, 4 AM $ 0.00181
-0.09%
$ 169.46 million $ 794,811
May 5, 3 AM $ 0.00181
+0.03%
$ 169.6 million $ 783,887
May 5, 2 AM $ 0.00181
+0.07%
$ 169.55 million $ 775,011
May 5, 1 AM $ 0.00181
+0.42%
$ 169.48 million $ 771,302
May 5, 12 AM $ 0.00181
+0.48%
$ 169.5 million $ 761,030
May 4, 11 PM $ 0.00181
+0.40%
$ 169.96 million $ 757,503
May 4, 10 PM $ 0.00182
+0.00%
$ 170.02 million $ 752,635
May 4, 9 PM $ 0.0018
+0.10%
$ 168.54 million $ 744,732
May 4, 8 PM $ 0.00181
-0.05%
$ 169.12 million $ 742,222
May 4, 7 PM $ 0.00179
+0.00%
$ 167.72 million $ 739,305
May 4, 6 PM $ 0.00179
-0.92%
$ 167.72 million $ 736,780
May 4, 5 PM $ 0.00182
+0.50%
$ 170.01 million $ 743,547
May 4, 4 PM $ 0.00181
+0.99%
$ 169.17 million $ 752,108
May 4, 3 PM $ 0.00179
+0.53%
$ 167.5 million $ 751,156
May 4, 2 PM $ 0.00178
+0.14%
$ 166.62 million $ 751,927
May 4, 1 PM $ 0.00177
-0.04%
$ 165.67 million $ 753,547
May 4, 12 PM $ 0.00178
+1.39%
$ 166.46 million $ 750,396
May 4, 11 AM $ 0.00178
+0.94%
$ 166.37 million $ 752,155
May 4, 10 AM $ 0.00176
-0.51%
$ 164.83 million $ 750,531