Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $0.00152
+0.00%
$142.4 million $21,481
Jul 11, 3 PM $0.00152
+0.31%
$142.41 million $23,329
Jul 11, 2 PM $0.00152
+0.01%
$141.97 million $23,527
Jul 11, 1 PM $0.00152
+0.85%
$141.96 million $23,429
Jul 11, 12 PM $0.00151
+0.27%
$140.76 million $19,770
Jul 11, 11 AM $0.0015
+0.04%
$140.38 million $19,955
Jul 11, 10 AM $0.0015
-0.06%
$140.32 million $19,709
Jul 11, 9 AM $0.0015
+0.13%
$140.41 million $18,521
Jul 11, 8 AM $0.0015
+0.21%
$140.22 million $18,577
Jul 11, 7 AM $0.0015
+0.01%
$139.92 million $18,907
Jul 11, 6 AM $0.0015
+0.09%
$139.92 million $18,860
Jul 11, 5 AM $0.0015
+0.52%
$139.79 million $18,082
Jul 11, 4 AM $0.00149
-0.35%
$139.07 million $17,654
Jul 11, 3 AM $0.00149
-0.13%
$139.56 million $15,214
Jul 11, 2 AM $0.00149
+0.04%
$139.73 million $14,552
Jul 11, 1 AM $0.00149
+0.14%
$139.67 million $15,503
Jul 11, 12 AM $0.00149
+0.03%
$139.48 million $15,272
Jul 10, 11 PM $0.00149
-0.02%
$139.44 million $15,488
Jul 10, 10 PM $0.00149
-0.15%
$139.47 million $15,656
Jul 10, 9 PM $0.00149
-0.18%
$139.68 million $14,822
Jul 10, 8 PM $0.0015
-0.92%
$139.93 million $15,042
Jul 10, 7 PM $0.00151
+0.55%
$141.23 million $11,688
Jul 10, 6 PM $0.0015
-0.07%
$140.45 million $11,346
Jul 10, 5 PM $0.0015
-0.01%
$140.54 million $11,520
Jul 10, 4 PM $0.0015
-0.33%
$140.56 million $12,399
Jul 10, 3 PM $0.0015
-0.05%
$140.69 million $11,162
Jul 10, 2 PM $0.00151
-0.23%
$140.77 million $10,259
Jul 10, 1 PM $0.00151
-0.09%
$141.09 million $7,525
Jul 10, 12 PM $0.00151
-0.13%
$141.22 million $7,532
Jul 10, 11 AM $0.00151
-0.14%
$141.4 million $7,004
Jul 10, 10 AM $0.00151
+0.16%
$141.59 million $7,021
Jul 10, 9 AM $0.00151
+0.05%
$141.37 million $7,016
Jul 10, 8 AM $0.00151
+0.34%
$141.31 million $7,064
Jul 10, 7 AM $0.00151
-0.14%
$140.83 million $6,663
Jul 10, 6 AM $0.00151
+0.01%
$141.04 million $6,964
Jul 10, 5 AM $0.00151
+0.32%
$141.02 million $7,210
Jul 10, 4 AM $0.0015
+0.07%
$140.57 million $7,451
Jul 10, 3 AM $0.0015
-0.08%
$140.48 million $7,554
Jul 10, 2 AM $0.0015
+0.83%
$140.59 million $7,119
Jul 10, 1 AM $0.00149
+0.33%
$139.43 million $9,790
Jul 10, 12 AM $0.00149
-0.14%
$138.97 million $12,824
Jul 9, 11 PM $0.00149
-0.18%
$139.17 million $12,959
Jul 9, 10 PM $0.00149
-0.06%
$139.41 million $13,487
Jul 9, 9 PM $0.00149
-0.15%
$139.49 million $13,522
Jul 9, 8 PM $0.00149
+0.07%
$139.71 million $13,655
Jul 9, 7 PM $0.00149
-0.22%
$139.6 million $14,108
Jul 9, 6 PM $0.0015
+0.30%
$139.91 million $14,329
Jul 9, 5 PM $0.00149
-0.09%
$139.5 million $16,057
Jul 9, 4 PM $0.00149
-0.10%
$139.62 million $17,042
Jul 9, 3 PM $0.00149
-0.01%
$139.75 million $16,938