Loaded Lions Historical Data

LION Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0063
+0.08%
$ 194.4 million $ 871,509
Jan 20, 5 AM $ 0.0063
-0.20%
$ 194.25 million $ 867,532
Jan 20, 4 AM $ 0.00631
+0.01%
$ 194.63 million $ 868,546
Jan 20, 3 AM $ 0.00631
+0.14%
$ 194.61 million $ 875,455
Jan 20, 2 AM $ 0.0063
-0.27%
$ 194.36 million $ 887,791
Jan 20, 1 AM $ 0.00632
+0.05%
$ 194.88 million $ 869,870
Jan 20, 12 AM $ 0.00631
+0.06%
$ 194.78 million $ 875,281
Jan 19, 11 PM $ 0.00631
-0.30%
$ 194.67 million $ 940,617
Jan 19, 10 PM $ 0.00633
-0.46%
$ 195.26 million $ 950,098
Jan 19, 9 PM $ 0.00636
-0.76%
$ 196.16 million $ 951,467
Jan 19, 8 PM $ 0.00641
-0.06%
$ 197.74 million $ 953,549
Jan 19, 7 PM $ 0.00641
-0.25%
$ 197.81 million $ 950,195
Jan 19, 6 PM $ 0.00643
+0.36%
$ 198.3 million $ 925,938
Jan 19, 5 PM $ 0.00641
+0.47%
$ 197.6 million $ 913,455
Jan 19, 4 PM $ 0.00638
+0.58%
$ 196.67 million $ 905,466
Jan 19, 3 PM $ 0.00634
-1.01%
$ 195.53 million $ 900,827
Jan 19, 2 PM $ 0.0064
-0.12%
$ 197.52 million $ 885,955
Jan 19, 1 PM $ 0.00641
-0.29%
$ 197.75 million $ 869,396
Jan 19, 12 PM $ 0.00643
-0.01%
$ 198.33 million $ 866,170
Jan 19, 11 AM $ 0.00643
+0.38%
$ 198.36 million $ 866,235
Jan 19, 10 AM $ 0.00641
-0.25%
$ 197.6 million $ 848,152
Jan 19, 9 AM $ 0.00642
-0.11%
$ 198.11 million $ 828,012
Jan 19, 8 AM $ 0.00643
-0.41%
$ 198.33 million $ 823,915
Jan 19, 7 AM $ 0.00646
-0.03%
$ 199.14 million $ 818,814
Jan 19, 6 AM $ 0.00646
-0.88%
$ 199.21 million $ 811,203
Jan 19, 5 AM $ 0.00652
-0.42%
$ 200.98 million $ 800,147
Jan 19, 4 AM $ 0.00654
-0.04%
$ 201.84 million $ 797,831
Jan 19, 3 AM $ 0.00655
-0.35%
$ 201.92 million $ 788,148
Jan 19, 2 AM $ 0.00657
-0.25%
$ 202.64 million $ 782,491
Jan 19, 1 AM $ 0.00659
+0.83%
$ 203.16 million $ 784,499
Jan 19, 12 AM $ 0.00653
-3.26%
$ 201.48 million $ 783,032
Jan 18, 11 PM $ 0.00675
-2.00%
$ 208.3 million $ 721,673
Jan 18, 10 PM $ 0.00689
+0.13%
$ 212.52 million $ 702,774
Jan 18, 9 PM $ 0.00688
+0.11%
$ 212.25 million $ 700,921
Jan 18, 8 PM $ 0.00687
+0.10%
$ 212.03 million $ 700,482
Jan 18, 7 PM $ 0.00687
-0.90%
$ 211.82 million $ 698,327
Jan 18, 6 PM $ 0.00693
+0.15%
$ 213.75 million $ 693,846
Jan 18, 5 PM $ 0.00692
-0.13%
$ 213.42 million $ 694,549
Jan 18, 4 PM $ 0.00693
+0.39%
$ 213.7 million $ 694,000
Jan 18, 3 PM $ 0.0069
-0.93%
$ 212.87 million $ 693,921
Jan 18, 2 PM $ 0.00697
+0.77%
$ 214.87 million $ 699,455
Jan 18, 1 PM $ 0.00691
-0.11%
$ 213.23 million $ 698,194
Jan 18, 12 PM $ 0.00692
-0.40%
$ 213.46 million $ 697,685
Jan 18, 11 AM $ 0.00695
+0.39%
$ 214.32 million $ 699,288
Jan 18, 10 AM $ 0.00692
-0.15%
$ 213.48 million $ 700,121
Jan 18, 9 AM $ 0.00693
+0.12%
$ 213.8 million $ 734,166
Jan 18, 8 AM $ 0.00692
-0.10%
$ 213.54 million $ 879,201
Jan 18, 7 AM $ 0.00693
-0.10%
$ 213.74 million $ 981,171
Jan 18, 6 AM $ 0.00694
+0.32%
$ 213.97 million $ 1.03 million
Jan 18, 5 AM $ 0.00691
-0.26%
$ 213.28 million $ 1.1 million